Strategy Tester Report
TIO Wall Street
RoboForex-Prime (Build 1353)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2006.01.04 03:30 - 2022.12.13 08:30 (2000.01.01 - 2022.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersVersion_1_5="EA Settings:"; TradeComment="AUDCAD M15"; Notes=""; EANumber=787; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=true; Holidays="20/12-10/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.8; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=5; BEPlusPips=0; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=13; CloseTPPips=12; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,2"; GridSetArray="40,160"; TP_SetArray="15,20"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=true; SetArray1=3; SetArray2=2; SetArray3=0; SetArray4=0; GridArray1=39; GridArray2=159; GridArray3=0; GridArray4=0; GridArray5=0; TPArray1=8; TPArray2=14; TPArray3=0; TPArray4=0; TPArray5=0;
Bars in test401425Ticks modelled282907920Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit5272.69Gross profit9034.66Gross loss-3761.97
Profit factor2.40Expected payoff1.27
Absolute drawdown53.26Maximal drawdown430.83 (3.15%)Relative drawdown3.60% (382.17)
Total trades4166Short positions (won %)3155 (66.31%)Long positions (won %)1011 (66.57%)
Profit trades (% of total)2765 (66.37%)Loss trades (% of total)1401 (33.63%)
Largestprofit trade161.89loss trade-37.14
Averageprofit trade3.27loss trade-2.69
Maximumconsecutive wins (profit in money)19 (56.53)consecutive losses (loss in money)5 (-95.93)
Maximalconsecutive profit (count of wins)352.94 (10)consecutive loss (count of losses)-102.11 (4)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.06 14:45sell10.010.874720.000000.00000
22006.01.06 15:30close10.010.870620.000000.000002.9610002.96
32006.01.09 16:15sell20.010.882270.000000.00000
42006.01.09 17:00sell limit30.020.883870.000000.00000
52006.01.09 17:15delete30.020.883870.000000.00000
62006.01.09 17:15close20.010.881310.000000.000000.6610003.62
72006.01.16 01:30sell40.010.877010.000000.00000
82006.01.16 02:15sell limit50.020.880210.000000.00000
92006.01.16 02:32modify50.020.878610.000000.00000
102006.01.16 04:33delete50.020.878610.000000.00000
112006.01.16 04:33close40.010.876240.000000.000000.5310004.15
122006.01.18 14:15sell60.010.873620.000000.00000
132006.01.18 15:00sell limit70.020.875220.000000.00000
142006.01.18 15:15delete70.020.875220.000000.00000
152006.01.18 15:15close60.010.872920.000000.000000.4710004.62
162006.01.19 17:45buy80.010.873030.000000.00000
172006.01.19 18:30buy limit90.020.871430.000000.00000
182006.01.19 18:52buy90.020.871420.000000.00000
192006.01.19 19:15buy limit100.040.868220.000000.00000
202006.01.19 19:45modify100.040.869820.000000.00000
212006.01.19 20:12buy100.040.869800.000000.00000
222006.01.19 20:45buy limit110.070.868200.000000.00000
232006.01.20 05:17delete110.070.868200.000000.00000
242006.01.20 05:17close100.040.871110.000000.000003.5510008.17
252006.01.20 05:17close90.020.871110.000000.00000-0.5910007.58
262006.01.20 05:17close80.010.871110.000000.00000-1.4810006.11
272006.01.20 10:15sell120.010.873300.000000.00000
282006.01.20 10:45close120.010.870190.000000.000002.2310008.34
292006.01.23 07:15sell130.010.867740.000000.00000
302006.01.23 08:00sell limit140.020.869340.000000.00000
312006.01.23 09:30delete140.020.869340.000000.00000
322006.01.23 09:30close130.010.866980.000000.000000.5210008.86
332006.01.24 16:15sell150.010.866180.000000.00000
342006.01.24 17:00sell limit160.020.867780.000000.00000
352006.01.24 17:23sell160.020.867920.000000.00000
362006.01.24 17:45sell limit170.040.869520.000000.00000
372006.01.24 21:30delete170.040.869520.000000.00000
382006.01.24 21:30close160.020.866890.000000.000001.4310010.29
392006.01.24 21:30close150.010.866890.000000.00000-0.5610009.73
402006.01.26 15:15sell180.010.872020.000000.00000
412006.01.26 15:45close180.010.871040.000000.000000.6710010.40
422006.01.31 11:45sell190.010.861820.000000.00000
432006.01.31 12:30sell limit200.020.865020.000000.00000
442006.01.31 13:15modify200.020.863420.000000.00000
452006.01.31 15:34sell200.020.863480.000000.00000
462006.01.31 16:00sell limit210.040.865080.000000.00000
472006.01.31 17:00delete210.040.865080.000000.00000
482006.01.31 17:00close200.020.861290.000000.000003.1210013.52
492006.01.31 17:00close190.010.861290.000000.000000.3510013.87
502006.02.02 17:15sell220.010.862490.000000.00000
512006.02.02 18:00sell limit230.020.864090.000000.00000
522006.02.03 02:15delete230.020.864090.000000.00000
532006.02.03 02:15close220.010.861250.000000.000000.8510014.71
542006.02.08 15:15sell240.010.852370.000000.00000
552006.02.08 15:45close240.010.851430.000000.000000.6510015.36
562006.02.09 11:00sell250.010.852230.000000.00000
572006.02.09 11:45close250.010.851370.000000.000000.5910015.95
582006.02.14 08:45sell260.010.852410.000000.00000
592006.02.14 09:30sell limit270.020.854010.000000.00000
602006.02.14 11:00delete270.020.854010.000000.00000
612006.02.14 11:00close260.010.851190.000000.000000.8510016.80
622006.02.15 10:30sell280.010.856350.000000.00000
632006.02.15 11:15sell limit290.020.857950.000000.00000
642006.02.15 13:15delete290.020.857950.000000.00000
652006.02.15 13:15close280.010.855600.000000.000000.5110017.31
662006.02.15 16:15sell300.010.858420.000000.00000
672006.02.15 16:45close300.010.857000.000000.000000.9910018.30
682006.02.17 01:45sell310.010.857160.000000.00000
692006.02.17 02:30sell limit320.020.858760.000000.00000
702006.02.17 03:30delete320.020.858760.000000.00000
712006.02.17 03:30close310.010.856360.000000.000000.5510018.85
722006.02.22 09:30sell330.010.849050.000000.00000
732006.02.22 10:00close330.010.848160.000000.000000.6110019.46
742006.02.23 08:15sell340.010.846570.000000.00000
752006.02.23 09:00close340.010.845740.000000.000000.5710020.03
762006.02.24 12:00sell350.010.854120.000000.00000
772006.02.24 12:45sell limit360.020.855720.000000.00000
782006.02.24 14:00delete360.020.855720.000000.00000
792006.02.24 14:00close350.010.853180.000000.000000.6510020.68
802006.03.01 10:45sell370.010.845850.000000.00000
812006.03.01 11:30sell limit380.020.847450.000000.00000
822006.03.01 15:03sell380.020.847580.000000.00000
832006.03.01 15:30sell limit390.040.849180.000000.00000
842006.03.01 18:00delete390.040.849180.000000.00000
852006.03.01 18:00close380.020.846250.000000.000001.8610022.54
862006.03.01 18:00close370.010.846250.000000.00000-0.3310022.21
872006.03.02 01:00sell400.010.846000.000000.00000
882006.03.02 01:45sell limit410.020.847600.000000.00000
892006.03.02 09:07sell410.020.847600.000000.00000
902006.03.02 09:30sell limit420.040.849200.000000.00000
912006.03.02 11:00delete420.040.849200.000000.00000
922006.03.02 11:00close410.020.846100.000000.000002.1110024.32
932006.03.02 11:00close400.010.846100.000000.00000-0.1110024.21
942006.03.03 02:45buy430.010.843580.000000.00000
952006.03.03 03:30buy limit440.020.841980.000000.00000
962006.03.03 05:40buy440.020.841930.000000.00000
972006.03.03 06:15buy limit450.040.840330.000000.00000
982006.03.03 08:18delete450.040.840330.000000.00000
992006.03.03 08:18close440.020.842930.000000.000001.3810025.59
1002006.03.03 08:18close430.010.842930.000000.00000-0.5210025.07
1012006.03.08 11:45sell460.010.846060.000000.00000
1022006.03.08 12:30sell limit470.020.847660.000000.00000
1032006.03.08 19:17sell470.020.847670.000000.00000
1042006.03.08 19:45sell limit480.040.850870.000000.00000
1052006.03.08 20:15modify480.040.849270.000000.00000
1062006.03.08 22:02sell480.040.849280.000000.00000
1072006.03.08 22:30sell limit490.070.850880.000000.00000
1082006.03.09 00:30delete490.070.850880.000000.00000
1092006.03.09 00:30close480.040.847670.000000.000004.3710029.45
1102006.03.09 00:30close470.020.847670.000000.00000-0.1710029.28
1112006.03.09 00:30close460.010.847670.000000.00000-1.2610028.01
1122006.03.10 08:45sell500.010.852630.000000.00000
1132006.03.10 09:30sell limit510.020.854230.000000.00000
1142006.03.10 09:48sell510.020.854260.000000.00000
1152006.03.10 10:15sell limit520.040.855860.000000.00000
1162006.03.10 11:00delete520.040.855860.000000.00000
1172006.03.10 11:00close510.020.852460.000000.000002.5510030.56
1182006.03.10 11:00close500.010.852460.000000.000000.0810030.64
1192006.03.14 22:00sell530.010.852360.000000.00000
1202006.03.14 22:45sell limit540.020.853960.000000.00000
1212006.03.15 04:34sell540.020.853980.000000.00000
1222006.03.15 05:00sell limit550.040.855580.000000.00000
1232006.03.15 10:00delete550.040.855580.000000.00000
1242006.03.15 10:00close540.020.852690.000000.000001.8010032.44
1252006.03.15 10:00close530.010.852690.000000.00000-0.2910032.15
1262006.03.20 08:30buy560.010.836240.000000.00000
1272006.03.20 09:15buy limit570.020.833040.000000.00000
1282006.03.20 09:45modify570.020.834640.000000.00000
1292006.03.20 10:00delete570.020.834640.000000.00000
1302006.03.20 10:00close560.010.836910.000000.000000.4510032.60
1312006.03.21 09:00sell580.010.837630.000000.00000
1322006.03.21 09:45close580.010.836630.000000.000000.6910033.29
1332006.03.30 03:15sell590.010.830740.000000.00000
1342006.03.30 04:00sell limit600.020.832340.000000.00000
1352006.03.30 04:15delete600.020.832340.000000.00000
1362006.03.30 04:15close590.010.829910.000000.000000.5710033.86
1372006.03.30 17:00buy610.010.826450.000000.00000
1382006.03.30 17:30close610.010.827820.000000.000000.9610034.82
1392006.04.05 02:45sell620.010.840960.000000.00000
1402006.04.05 03:17close620.010.839650.000000.000000.9210035.74
1412006.04.06 10:15sell630.010.848080.000000.00000
1422006.04.06 11:00sell limit640.020.849680.000000.00000
1432006.04.06 14:00delete640.020.849680.000000.00000
1442006.04.06 14:00close630.010.846560.000000.000001.0810036.82
1452006.04.07 09:30sell650.010.843910.000000.00000
1462006.04.07 10:16sell limit660.020.847110.000000.00000
1472006.04.07 10:30modify660.020.845510.000000.00000
1482006.04.07 11:14sell660.020.845560.000000.00000
1492006.04.07 11:45sell limit670.040.847160.000000.00000
1502006.04.07 12:15delete670.040.847160.000000.00000
1512006.04.07 12:15close660.020.844140.000000.000002.0010038.82
1522006.04.07 12:15close650.010.844140.000000.00000-0.2010038.62
1532006.04.13 02:00sell680.010.842040.000000.00000
1542006.04.13 02:45close680.010.840730.000000.000000.9210039.54
1552006.04.17 03:15sell690.010.839320.000000.00000
1562006.04.17 04:00sell limit700.020.840920.000000.00000
1572006.04.17 04:21sell700.020.840940.000000.00000
1582006.04.17 04:45sell limit710.040.842540.000000.00000
1592006.04.17 12:32delete710.040.842540.000000.00000
1602006.04.17 12:32close700.020.839660.000000.000001.7910041.33
1612006.04.17 12:32close690.010.839660.000000.00000-0.2910041.04
1622006.04.17 17:45sell720.010.843720.000000.00000
1632006.04.17 18:30sell limit730.020.845320.000000.00000
1642006.04.18 02:44sell730.020.845400.000000.00000
1652006.04.18 03:15sell limit740.040.847000.000000.00000
1662006.04.18 03:34sell740.040.847000.000000.00000
1672006.04.18 04:02sell limit750.070.848600.000000.00000
1682006.04.18 10:45delete750.070.848600.000000.00000
1692006.04.18 10:45close740.040.845710.000000.000003.6110044.65
1702006.04.18 10:45close730.020.845710.000000.00000-0.5410044.11
1712006.04.18 10:45close720.010.845710.000000.00000-1.5010042.61
1722006.04.18 21:30sell760.010.845450.000000.00000
1732006.04.18 22:15sell limit770.020.847050.000000.00000
1742006.04.19 03:52sell770.020.847070.000000.00000
1752006.04.19 04:15sell limit780.040.848670.000000.00000
1762006.04.19 06:15delete780.040.848670.000000.00000
1772006.04.19 06:15close770.020.845570.000000.000002.1110044.72
1782006.04.19 06:15close760.010.845570.000000.00000-0.1410044.57
1792006.04.21 15:30sell790.010.844810.000000.00000
1802006.04.21 16:15close790.010.844010.000000.000000.5410045.11
1812006.04.26 15:15sell800.010.845250.000000.00000
1822006.04.26 15:45close800.010.843580.000000.000001.1810046.29
1832006.04.27 17:30sell810.010.850330.000000.00000
1842006.04.27 18:15sell limit820.020.851930.000000.00000
1852006.04.27 21:33delete820.020.851930.000000.00000
1862006.04.27 21:33close810.010.849420.000000.000000.6210046.91
1872006.05.01 14:45sell830.010.849380.000000.00000
1882006.05.01 15:30sell limit840.020.850980.000000.00000
1892006.05.01 17:45delete840.020.850980.000000.00000
1902006.05.01 17:45close830.010.848320.000000.000000.7410047.65
1912006.05.03 02:45sell850.010.845760.000000.00000
1922006.05.03 03:32sell limit860.020.847360.000000.00000
1932006.05.03 05:15delete860.020.847360.000000.00000
1942006.05.03 05:15close850.010.844610.000000.000000.8010048.45
1952006.05.05 00:45sell870.010.856250.000000.00000
1962006.05.05 01:31close870.010.855300.000000.000000.6510049.10
1972006.05.05 15:45sell880.010.854190.000000.00000
1982006.05.05 16:30sell limit890.020.857390.000000.00000
1992006.05.05 17:15modify890.020.855790.000000.00000
2002006.05.05 18:15delete890.020.855790.000000.00000
2012006.05.05 18:15close880.010.853340.000000.000000.5810049.68
2022006.05.11 10:45sell900.010.853340.000000.00000
2032006.05.11 11:30sell limit910.020.854940.000000.00000
2042006.05.11 14:00delete910.020.854940.000000.00000
2052006.05.11 14:00close900.010.852170.000000.000000.8110050.49
2062006.05.12 15:45sell920.010.857690.000000.00000
2072006.05.12 16:15close920.010.856280.000000.000000.9910051.48
2082006.05.17 10:15sell930.010.852680.000000.00000
2092006.05.17 11:00sell limit940.020.854280.000000.00000
2102006.05.17 14:15delete940.020.854280.000000.00000
2112006.05.17 14:15close930.010.851490.000000.000000.8310052.31
2122006.05.17 16:15buy950.010.846550.000000.00000
2132006.05.17 16:45close950.010.848870.000000.000001.6610053.97
2142006.05.19 09:15sell960.010.855260.000000.00000
2152006.05.19 10:00sell limit970.020.856860.000000.00000
2162006.05.19 10:15delete970.020.856860.000000.00000
2172006.05.19 10:15close960.010.854600.000000.000000.4510054.42
2182006.05.23 04:45sell980.010.840980.000000.00000
2192006.05.23 05:30sell limit990.020.842580.000000.00000
2202006.05.23 07:00delete990.020.842580.000000.00000
2212006.05.23 07:00close980.010.840270.000000.000000.4810054.90
2222006.05.29 01:00buy1000.010.835700.000000.00000
2232006.05.29 01:45buy limit1010.020.834100.000000.00000
2242006.05.29 02:46delete1010.020.834100.000000.00000
2252006.05.29 02:46close1000.010.836570.000000.000000.6010055.50
2262006.05.30 00:39sell1020.010.838430.000000.00000
2272006.05.30 01:15sell limit1030.020.840030.000000.00000
2282006.05.30 02:45delete1030.020.840030.000000.00000
2292006.05.30 02:45close1020.010.837520.000000.000000.6210056.12
2302006.06.05 18:00sell1040.010.828210.000000.00000
2312006.06.05 18:45sell limit1050.020.829810.000000.00000
2322006.06.05 19:45delete1050.020.829810.000000.00000
2332006.06.05 19:45close1040.010.822240.000000.000004.3310060.45
2342006.06.06 15:45sell1060.010.828610.000000.00000
2352006.06.06 16:30sell limit1070.020.833410.000000.00000
2362006.06.06 17:00modify1070.020.831810.000000.00000
2372006.06.06 18:00modify1070.020.830210.000000.00000
2382006.06.06 19:00delete1070.020.830210.000000.00000
2392006.06.06 19:00close1060.010.827550.000000.000000.7310061.18
2402006.06.07 04:45sell1080.010.826010.000000.00000
2412006.06.07 05:30sell limit1090.020.827610.000000.00000
2422006.06.07 06:30delete1090.020.827610.000000.00000
2432006.06.07 06:30close1080.010.825120.000000.000000.6110061.79
2442006.06.08 02:02sell1100.010.824960.000000.00000
2452006.06.08 02:45sell limit1110.020.826560.000000.00000
2462006.06.08 04:30sell1110.020.826770.000000.00000
2472006.06.08 05:00sell limit1120.040.828370.000000.00000
2482006.06.08 05:52sell1120.040.828380.000000.00000
2492006.06.08 06:15sell limit1130.070.831580.000000.00000
2502006.06.08 10:45modify1130.070.829980.000000.00000
2512006.06.08 11:21sell1130.070.829990.000000.00000
2522006.06.08 11:45sell limit1140.130.836390.000000.00000
2532006.06.09 12:59sell1140.130.836450.000000.00000
2542006.06.09 13:30sell limit1150.230.842850.000000.00000
2552006.06.09 14:30delete1150.230.842850.000000.00000
2562006.06.09 14:30close1140.130.832260.000000.0000039.3110101.10
2572006.06.09 14:30close1130.070.832260.000000.00000-12.0010089.10
2582006.06.09 14:30close1120.040.832260.000000.00000-11.5710077.53
2592006.06.09 14:30close1110.020.832260.000000.00000-8.1410069.39
2602006.06.09 14:30close1100.010.832260.000000.00000-5.3910064.00
2612006.06.13 02:00buy1160.010.816020.000000.00000
2622006.06.13 02:45buy limit1170.020.814420.000000.00000
2632006.06.13 10:30delete1170.020.814420.000000.00000
2642006.06.13 10:30close1160.010.817120.000000.000000.7610064.76
2652006.06.14 11:00sell1180.010.821650.000000.00000
2662006.06.14 11:45sell limit1190.020.823250.000000.00000
2672006.06.14 12:17sell1190.020.823270.000000.00000
2682006.06.14 12:47sell limit1200.040.824870.000000.00000
2692006.06.14 13:45delete1200.040.824870.000000.00000
2702006.06.14 13:45close1190.020.821650.000000.000002.2910067.05
2712006.06.14 13:45close1180.010.821650.000000.00000-0.0410067.01
2722006.06.16 12:45sell1210.010.827490.000000.00000
2732006.06.16 13:30sell limit1220.020.829090.000000.00000
2742006.06.16 13:45delete1220.020.829090.000000.00000
2752006.06.16 13:45close1210.010.826580.000000.000000.6210067.63
2762006.06.20 12:19sell1230.010.829850.000000.00000
2772006.06.20 13:00sell limit1240.020.831450.000000.00000
2782006.06.20 14:00delete1240.020.831450.000000.00000
2792006.06.20 14:00close1230.010.828590.000000.000000.8810068.51
2802006.06.23 16:30sell1250.010.824250.000000.00000
2812006.06.23 17:15close1250.010.823440.000000.000000.5510069.06
2822006.06.26 01:00buy1260.010.818660.000000.00000
2832006.06.26 01:30close1260.010.819370.000000.000000.4810069.54
2842006.06.30 08:45sell1270.010.823140.000000.00000
2852006.06.30 09:30sell limit1280.020.824740.000000.00000
2862006.06.30 12:11sell1280.020.824740.000000.00000
2872006.06.30 12:45sell limit1290.040.827940.000000.00000
2882006.06.30 13:01modify1290.040.826340.000000.00000
2892006.06.30 13:06sell1290.040.826390.000000.00000
2902006.06.30 13:30sell limit1300.070.827990.000000.00000
2912006.06.30 15:30delete1300.070.827990.000000.00000
2922006.06.30 15:30close1290.040.824850.000000.000004.3510073.89
2932006.06.30 15:30close1280.020.824850.000000.00000-0.2410073.65
2942006.06.30 15:30close1270.010.824850.000000.00000-1.2910072.36
2952006.06.30 19:00sell1310.010.827260.000000.00000
2962006.06.30 19:45sell limit1320.020.828860.000000.00000
2972006.06.30 20:43sell1320.020.828870.000000.00000
2982006.06.30 21:15sell limit1330.040.830470.000000.00000
2992006.07.03 02:02sell1330.040.830470.000000.00000
3002006.07.03 02:30sell limit1340.070.832070.000000.00000
3012006.07.03 04:45delete1340.070.832070.000000.00000
3022006.07.03 04:45close1330.040.828840.000000.000004.6110076.97
3032006.07.03 04:45close1320.020.828840.000000.00000-0.0710076.90
3042006.07.03 04:45close1310.010.828840.000000.00000-1.2110075.68
3052006.07.06 12:15sell1350.010.826490.000000.00000
3062006.07.06 13:00sell limit1360.020.828090.000000.00000
3072006.07.06 15:30delete1360.020.828090.000000.00000
3082006.07.06 15:30close1350.010.823610.000000.000002.0710077.75
3092006.07.07 10:00sell1370.010.830850.000000.00000
3102006.07.07 10:45sell limit1380.020.832450.000000.00000
3112006.07.07 14:05sell1380.020.832470.000000.00000
3122006.07.07 14:30sell limit1390.040.834070.000000.00000
3132006.07.07 15:30delete1390.040.834070.000000.00000
3142006.07.07 15:30close1380.020.831090.000000.000001.9410079.69
3152006.07.07 15:30close1370.010.831090.000000.00000-0.2110079.48
3162006.07.10 10:15sell1400.010.839610.000000.00000
3172006.07.10 11:00sell limit1410.020.841210.000000.00000
3182006.07.10 11:53sell1410.020.841220.000000.00000
3192006.07.10 12:15sell limit1420.040.842820.000000.00000
3202006.07.10 20:45delete1420.040.842820.000000.00000
3212006.07.10 20:45close1410.020.840080.000000.000001.5910081.07
3222006.07.10 20:45close1400.010.840080.000000.00000-0.3810080.69
3232006.07.11 09:00sell1430.010.842280.000000.00000
3242006.07.11 09:45sell limit1440.020.843880.000000.00000
3252006.07.11 12:00sell1440.020.843890.000000.00000
3262006.07.11 12:30sell limit1450.040.847090.000000.00000
3272006.07.11 13:00modify1450.040.845490.000000.00000
3282006.07.11 14:23sell1450.040.845520.000000.00000
3292006.07.11 14:45sell limit1460.070.847120.000000.00000
3302006.07.11 15:10sell1460.070.847120.000000.00000
3312006.07.11 15:45close1460.070.844370.000000.0000013.7910094.48
3322006.07.11 15:45close1450.040.844370.000000.000003.2110097.69
3332006.07.11 15:45close1440.020.844370.000000.00000-0.7810096.91
3342006.07.11 15:45close1430.010.844370.000000.00000-1.5710095.34
3352006.07.11 16:15sell1470.010.850230.000000.00000
3362006.07.11 17:00sell limit1480.020.851830.000000.00000
3372006.07.11 18:39sell1480.020.851850.000000.00000
3382006.07.11 19:00sell limit1490.040.855050.000000.00000
3392006.07.11 19:45modify1490.040.853450.000000.00000
3402006.07.12 08:59sell1490.040.853450.000000.00000
3412006.07.12 09:30sell limit1500.070.855050.000000.00000
3422006.07.12 10:13sell1500.070.855150.000000.00000
3432006.07.12 10:45sell limit1510.130.861550.000000.00000
3442006.07.12 15:30delete1510.130.861550.000000.00000
3452006.07.12 15:30close1500.070.851670.000000.0000017.5310112.87
3462006.07.12 15:30close1490.040.851670.000000.000005.0410117.91
3472006.07.12 15:30close1480.020.851670.000000.000000.1510118.06
3482006.07.12 15:30close1470.010.851670.000000.00000-1.1010116.96
3492006.07.13 04:46sell1520.010.855460.000000.00000
3502006.07.13 05:30sell limit1530.020.857060.000000.00000
3512006.07.13 11:15delete1530.020.857060.000000.00000
3522006.07.13 11:15close1520.010.854710.000000.000000.5110117.47
3532006.07.14 11:00sell1540.010.849760.000000.00000
3542006.07.14 11:45sell limit1550.020.851360.000000.00000
3552006.07.14 18:30delete1550.020.851360.000000.00000
3562006.07.14 18:30close1540.010.848940.000000.000000.5610118.03
3572006.07.18 05:31sell1560.010.850730.000000.00000
3582006.07.18 06:15sell limit1570.020.852330.000000.00000
3592006.07.18 07:45delete1570.020.852330.000000.00000
3602006.07.18 07:45close1560.010.849780.000000.000000.6610118.69
3612006.07.20 15:15sell1580.010.851310.000000.00000
3622006.07.20 16:00sell limit1590.020.852910.000000.00000
3632006.07.20 17:09sell1590.020.852920.000000.00000
3642006.07.20 17:30close1590.020.851580.000000.000001.8810120.57
3652006.07.20 17:30close1580.010.851580.000000.00000-0.2410120.33
3662006.07.24 10:30sell1600.010.856760.000000.00000
3672006.07.24 11:15sell limit1610.020.858360.000000.00000
3682006.07.24 12:04sell1610.020.858390.000000.00000
3692006.07.24 12:31sell limit1620.040.859990.000000.00000
3702006.07.24 13:00delete1620.040.859990.000000.00000
3712006.07.24 13:00close1610.020.857160.000000.000001.7210122.05
3722006.07.24 13:00close1600.010.857160.000000.00000-0.3310121.72
3732006.07.24 15:45sell1630.010.862100.000000.00000
3742006.07.24 16:30sell limit1640.020.863700.000000.00000
3752006.07.24 18:00delete1640.020.863700.000000.00000
3762006.07.24 18:00close1630.010.861400.000000.000000.4710122.19
3772006.07.26 04:30sell1650.010.860210.000000.00000
3782006.07.26 05:15sell limit1660.020.865010.000000.00000
3792006.07.26 07:00modify1660.020.863410.000000.00000
3802006.07.26 11:04sell1660.020.863530.000000.00000
3812006.07.26 11:30sell limit1670.040.865130.000000.00000
3822006.07.26 12:45delete1670.040.865130.000000.00000
3832006.07.26 12:45close1660.020.861410.000000.000003.0210125.21
3842006.07.26 12:45close1650.010.861410.000000.00000-0.9210124.29
3852006.07.27 09:45sell1680.010.864720.000000.00000
3862006.07.27 10:15close1680.010.864010.000000.000000.4810124.77
3872006.07.27 15:30buy1690.010.861380.000000.00000
3882006.07.27 16:00close1690.010.862440.000000.000000.7410125.51
3892006.08.02 02:45sell1700.010.866970.000000.00000
3902006.08.02 03:30sell limit1710.020.868570.000000.00000
3912006.08.02 10:45delete1710.020.868570.000000.00000
3922006.08.02 10:45close1700.010.865990.000000.000000.6810126.19
3932006.08.04 14:15sell1720.010.861190.000000.00000
3942006.08.04 15:00sell limit1730.020.862790.000000.00000
3952006.08.04 15:30delete1730.020.862790.000000.00000
3962006.08.04 15:30close1720.010.857560.000000.000002.6210128.81
3972006.08.09 11:45sell1740.010.854270.000000.00000
3982006.08.09 12:30sell limit1750.020.855870.000000.00000
3992006.08.09 15:26sell1750.020.855870.000000.00000
4002006.08.09 16:00sell limit1760.040.857470.000000.00000
4012006.08.09 16:31sell1760.040.857470.000000.00000
4022006.08.09 17:01sell limit1770.070.859070.000000.00000
4032006.08.10 01:01delete1770.070.859070.000000.00000
4042006.08.10 01:01close1760.040.856040.000000.000003.8510132.66
4052006.08.10 01:01close1750.020.856040.000000.00000-0.4210132.25
4062006.08.10 01:01close1740.010.856040.000000.00000-1.3710130.87
4072006.08.10 04:45sell1780.010.860230.000000.00000
4082006.08.10 05:30sell limit1790.020.861830.000000.00000
4092006.08.10 06:38sell1790.020.861860.000000.00000
4102006.08.10 07:00sell limit1800.040.863460.000000.00000
4112006.08.10 09:14sell1800.040.863480.000000.00000
4122006.08.10 09:46sell limit1810.070.865080.000000.00000
4132006.08.10 11:00delete1810.070.865080.000000.00000
4142006.08.10 11:00close1800.040.861790.000000.000004.7810135.65
4152006.08.10 11:00close1790.020.861790.000000.000000.0210135.67
4162006.08.10 11:00close1780.010.861790.000000.00000-1.1810134.49
4172006.08.10 15:30buy1820.010.857430.000000.00000
4182006.08.10 16:00close1820.010.860900.000000.000002.5010136.99
4192006.08.11 15:30buy1830.010.860540.000000.00000
4202006.08.11 16:15buy limit1840.020.858940.000000.00000
4212006.08.11 16:41buy1840.020.858850.000000.00000
4222006.08.11 17:15buy limit1850.040.857250.000000.00000
4232006.08.11 18:00delete1850.040.857250.000000.00000
4242006.08.11 18:00close1840.020.859860.000000.000001.4010138.39
4252006.08.11 18:00close1830.010.859860.000000.00000-0.5410137.85
4262006.08.15 10:30sell1860.010.858850.000000.00000
4272006.08.15 11:15sell limit1870.020.860450.000000.00000
4282006.08.15 13:52sell1870.020.860460.000000.00000
4292006.08.15 14:15sell limit1880.040.862060.000000.00000
4302006.08.15 15:30delete1880.040.862060.000000.00000
4312006.08.15 15:30close1870.020.859040.000000.000002.0010139.85
4322006.08.15 15:30close1860.010.859040.000000.00000-0.1810139.67
4332006.08.17 01:01sell1890.010.860360.000000.00000
4342006.08.17 01:45sell limit1900.020.861960.000000.00000
4352006.08.17 02:47delete1900.020.861960.000000.00000
4362006.08.17 02:47close1890.010.859590.000000.000000.5310140.20
4372006.08.18 20:00sell1910.010.854110.000000.00000
4382006.08.18 20:45sell limit1920.020.855710.000000.00000
4392006.08.21 01:00delete1920.020.855710.000000.00000
4402006.08.21 01:00close1910.010.853000.000000.000000.7610140.96
4412006.08.21 10:30buy1930.010.851140.000000.00000
4422006.08.21 11:00close1930.010.851980.000000.000000.5710141.53
4432006.08.22 07:47sell1940.010.852110.000000.00000
4442006.08.22 08:31sell limit1950.020.853710.000000.00000
4452006.08.22 10:59sell1950.020.853720.000000.00000
4462006.08.22 11:30sell limit1960.040.855320.000000.00000
4472006.08.22 13:00delete1960.040.855320.000000.00000
4482006.08.22 13:00close1950.020.852520.000000.000001.6810143.21
4492006.08.22 13:00close1940.010.852520.000000.00000-0.3410142.87
4502006.08.23 10:01sell1970.010.851980.000000.00000
4512006.08.23 10:45sell limit1980.020.855180.000000.00000
4522006.08.23 11:15modify1980.020.853580.000000.00000
4532006.08.23 12:30delete1980.020.853580.000000.00000
4542006.08.23 12:30close1970.010.851010.000000.000000.6710143.54
4552006.08.28 18:00sell1990.010.842540.000000.00000
4562006.08.28 18:45sell limit2000.020.844140.000000.00000
4572006.08.29 02:53sell2000.020.844180.000000.00000
4582006.08.29 03:15sell limit2010.040.845780.000000.00000
4592006.08.29 07:11sell2010.040.845810.000000.00000
4602006.08.29 07:45sell limit2020.070.847410.000000.00000
4612006.08.29 10:30delete2020.070.847410.000000.00000
4622006.08.29 10:30close2010.040.844390.000000.000003.9910147.53
4632006.08.29 10:30close2000.020.844390.000000.00000-0.3910147.14
4642006.08.29 10:30close1990.010.844390.000000.00000-1.4010145.73
4652006.09.01 11:15sell2030.010.845450.000000.00000
4662006.09.01 12:00close2030.010.844560.000000.000000.6110146.34
4672006.09.12 03:15sell2040.010.842320.000000.00000
4682006.09.12 04:00sell limit2050.020.843920.000000.00000
4692006.09.12 04:45delete2050.020.843920.000000.00000
4702006.09.12 04:45close2040.010.841380.000000.000000.6510146.99
4712006.09.13 15:30sell2060.010.843120.000000.00000
4722006.09.13 16:15sell limit2070.020.846320.000000.00000
4732006.09.13 17:15modify2070.020.844720.000000.00000
4742006.09.13 18:15delete2070.020.844720.000000.00000
4752006.09.13 18:15close2060.010.841330.000000.000001.2710148.26
4762006.09.14 12:15sell2080.010.842700.000000.00000
4772006.09.14 13:00sell limit2090.020.844300.000000.00000
4782006.09.14 14:09sell2090.020.844320.000000.00000
4792006.09.14 14:30sell limit2100.040.845920.000000.00000
4802006.09.14 15:30delete2100.040.845920.000000.00000
4812006.09.14 15:30close2090.020.842970.000000.000001.8910150.15
4822006.09.14 15:30close2080.010.842970.000000.00000-0.2310149.92
4832006.09.18 14:15sell2110.010.842670.000000.00000
4842006.09.18 15:00sell limit2120.020.844270.000000.00000
4852006.09.18 15:20sell2120.020.844390.000000.00000
4862006.09.18 15:45close2120.020.843210.000000.000001.6410151.56
4872006.09.18 15:45close2110.010.843210.000000.00000-0.4410151.12
4882006.09.19 05:01sell2130.010.844670.000000.00000
4892006.09.19 05:45sell limit2140.020.846270.000000.00000
4902006.09.19 09:30delete2140.020.846270.000000.00000
4912006.09.19 09:30close2130.010.843690.000000.000000.6810151.80
4922006.09.19 15:15sell2150.010.845030.000000.00000
4932006.09.19 16:00sell limit2160.020.848230.000000.00000
4942006.09.19 17:21sell2160.020.848280.000000.00000
4952006.09.19 17:45sell limit2170.040.851480.000000.00000
4962006.09.19 18:00modify2170.040.849880.000000.00000
4972006.09.19 19:00delete2170.040.849880.000000.00000
4982006.09.19 19:00close2160.020.846610.000000.000002.3610154.16
4992006.09.19 19:00close2150.010.846610.000000.00000-1.2010152.96
5002006.09.20 12:45sell2180.010.850150.000000.00000
5012006.09.20 13:30sell limit2190.020.851750.000000.00000
5022006.09.20 13:45delete2190.020.851750.000000.00000
5032006.09.20 13:45close2180.010.849490.000000.000000.4410153.40
5042006.09.21 03:30sell2200.010.851500.000000.00000
5052006.09.21 04:15sell limit2210.020.854700.000000.00000
5062006.09.21 04:30modify2210.020.853100.000000.00000
5072006.09.21 10:15delete2210.020.853100.000000.00000
5082006.09.21 10:15close2200.010.850820.000000.000000.4610153.86
5092006.09.22 11:30buy2220.010.842430.000000.00000
5102006.09.22 12:15buy limit2230.020.839230.000000.00000
5112006.09.22 12:37buy2230.020.839160.000000.00000
5122006.09.22 13:01buy limit2240.040.837560.000000.00000
5132006.09.22 16:58buy2240.040.837520.000000.00000
5142006.09.22 17:30buy limit2250.070.835920.000000.00000
5152006.09.22 18:00delete2250.070.835920.000000.00000
5162006.09.22 18:00close2240.040.839420.000000.000005.4010159.26
5172006.09.22 18:00close2230.020.839420.000000.000000.3010159.56
5182006.09.22 18:00close2220.010.839420.000000.00000-2.2510157.31
5192006.09.29 10:45sell2260.010.832690.000000.00000
5202006.09.29 11:15close2260.010.831340.000000.000000.9510158.26
5212006.10.02 00:01buy2270.010.830730.000000.00000
5222006.10.02 00:30close2270.010.831980.000000.000000.8710159.13
5232006.10.03 15:45sell2280.010.836020.000000.00000
5242006.10.03 16:30close2280.010.835240.000000.000000.5310159.66
5252006.10.04 09:30sell2290.010.836670.000000.00000
5262006.10.04 10:15sell limit2300.020.838270.000000.00000
5272006.10.04 10:45delete2300.020.838270.000000.00000
5282006.10.04 10:45close2290.010.835500.000000.000000.8110160.47
5292006.10.05 10:30sell2310.010.841230.000000.00000
5302006.10.05 11:15sell limit2320.020.842830.000000.00000
5312006.10.05 16:00delete2320.020.842830.000000.00000
5322006.10.05 16:00close2310.010.840420.000000.000000.5510161.02
5332006.10.09 09:00sell2330.010.836050.000000.00000
5342006.10.09 09:45sell limit2340.020.837650.000000.00000
5352006.10.09 17:45delete2340.020.837650.000000.00000
5362006.10.09 17:45close2330.010.835240.000000.000000.5510161.57
5372006.10.12 04:45sell2350.010.848030.000000.00000
5382006.10.12 05:30sell limit2360.020.849630.000000.00000
5392006.10.12 09:35sell2360.020.849700.000000.00000
5402006.10.12 10:00sell limit2370.040.851300.000000.00000
5412006.10.12 15:00sell2370.040.851350.000000.00000
5422006.10.12 15:30sell limit2380.070.852950.000000.00000
5432006.10.12 16:41sell2380.070.852990.000000.00000
5442006.10.12 17:15sell limit2390.130.859390.000000.00000
5452006.10.13 00:15delete2390.130.859390.000000.00000
5462006.10.13 00:15close2380.070.851030.000000.000009.6510171.22
5472006.10.13 00:15close2370.040.851030.000000.000000.7210171.94
5482006.10.13 00:15close2360.020.851030.000000.00000-2.0510169.89
5492006.10.13 00:15close2350.010.851030.000000.00000-2.2410167.65
5502006.10.13 10:45sell2400.010.851220.000000.00000
5512006.10.13 11:30sell limit2410.020.852820.000000.00000
5522006.10.13 14:55sell2410.020.852850.000000.00000
5532006.10.13 15:30sell limit2420.040.856050.000000.00000
5542006.10.13 16:16modify2420.040.854450.000000.00000
5552006.10.13 20:05sell2420.040.854460.000000.00000
5562006.10.13 20:30sell limit2430.070.856060.000000.00000
5572006.10.16 01:30delete2430.070.856060.000000.00000
5582006.10.16 01:30close2420.040.852800.000000.000004.6410172.29
5592006.10.16 01:30close2410.020.852800.000000.00000-0.0410172.25
5602006.10.16 01:30close2400.010.852800.000000.00000-1.2010171.05
5612006.10.17 11:00sell2440.010.858710.000000.00000
5622006.10.17 11:30close2440.010.857910.000000.000000.5510171.60
5632006.10.17 22:00sell2450.010.858770.000000.00000
5642006.10.17 22:45sell limit2460.020.861970.000000.00000
5652006.10.17 23:00modify2460.020.860370.000000.00000
5662006.10.18 09:22sell2460.020.860380.000000.00000
5672006.10.18 09:45sell limit2470.040.861980.000000.00000
5682006.10.18 11:45delete2470.040.861980.000000.00000
5692006.10.18 11:45close2460.020.859190.000000.000001.6710173.27
5702006.10.18 11:45close2450.010.859190.000000.00000-0.3610172.90
5712006.10.19 09:30sell2480.010.858710.000000.00000
5722006.10.19 10:15sell limit2490.020.860310.000000.00000
5732006.10.19 21:45delete2490.020.860310.000000.00000
5742006.10.19 21:45close2480.010.857200.000000.000001.0710173.97
5752006.10.23 08:30sell2500.010.855250.000000.00000
5762006.10.23 09:16sell limit2510.020.856850.000000.00000
5772006.10.23 14:45delete2510.020.856850.000000.00000
5782006.10.23 14:45close2500.010.854490.000000.000000.5210174.49
5792006.10.24 03:15sell2520.010.854200.000000.00000
5802006.10.24 04:01sell limit2530.020.855800.000000.00000
5812006.10.24 09:49sell2530.020.855840.000000.00000
5822006.10.24 10:15sell limit2540.040.857440.000000.00000
5832006.10.24 18:15delete2540.040.857440.000000.00000
5842006.10.24 18:15close2530.020.854600.000000.000001.7410176.23
5852006.10.24 18:15close2520.010.854600.000000.00000-0.3310175.90
5862006.10.26 15:15sell2550.010.858560.000000.00000
5872006.10.26 16:00sell limit2560.020.860160.000000.00000
5882006.10.26 17:05sell2560.020.860220.000000.00000
5892006.10.26 17:30sell limit2570.040.861820.000000.00000
5902006.10.26 18:30delete2570.040.861820.000000.00000
5912006.10.26 18:30close2560.020.858700.000000.000002.1410178.04
5922006.10.26 18:30close2550.010.858700.000000.00000-0.1410177.90
5932006.10.27 05:00sell2580.010.858650.000000.00000
5942006.10.27 05:46sell limit2590.020.860250.000000.00000
5952006.10.27 06:00delete2590.020.860250.000000.00000
5962006.10.27 06:00close2580.010.857910.000000.000000.5010178.40
5972006.10.31 07:31sell2600.010.865940.000000.00000
5982006.10.31 08:15sell limit2610.020.867540.000000.00000
5992006.10.31 09:30delete2610.020.867540.000000.00000
6002006.10.31 09:30close2600.010.865140.000000.000000.5410178.94
6012006.11.01 14:30sell2620.010.878520.000000.00000
6022006.11.01 15:15close2620.010.877630.000000.000000.6110179.55
6032006.11.03 09:32sell2630.010.878030.000000.00000
6042006.11.03 10:15close2630.010.877150.000000.000000.6010180.15
6052006.11.03 14:15buy2640.010.873680.000000.00000
6062006.11.03 15:00buy limit2650.020.870480.000000.00000
6072006.11.03 15:31buy2650.020.870260.000000.00000
6082006.11.03 16:00buy limit2660.040.868660.000000.00000
6092006.11.03 18:02buy2660.040.868610.000000.00000
6102006.11.03 18:30buy limit2670.070.867010.000000.00000
6112006.11.06 04:00delete2670.070.867010.000000.00000
6122006.11.06 04:00close2660.040.870250.000000.000004.5110184.66
6132006.11.06 04:00close2650.020.870250.000000.00000-0.1510184.52
6142006.11.06 04:00close2640.010.870250.000000.00000-2.5810181.94
6152006.11.06 12:30sell2680.010.873250.000000.00000
6162006.11.06 13:15sell limit2690.020.876450.000000.00000
6172006.11.06 13:30modify2690.020.874850.000000.00000
6182006.11.06 16:45delete2690.020.874850.000000.00000
6192006.11.06 16:45close2680.010.872530.000000.000000.4910182.43
6202006.11.09 15:15sell2700.010.867740.000000.00000
6212006.11.09 15:45close2700.010.866150.000000.000001.1210183.55
6222006.11.14 08:15sell2710.010.869510.000000.00000
6232006.11.14 09:00sell limit2720.020.871110.000000.00000
6242006.11.14 11:28sell2720.020.871130.000000.00000
6252006.11.14 12:00sell limit2730.040.872730.000000.00000
6262006.11.15 08:45delete2730.040.872730.000000.00000
6272006.11.15 08:45close2720.020.869800.000000.000001.8410185.39
6282006.11.15 08:45close2710.010.869800.000000.00000-0.2710185.11
6292006.11.15 15:45sell2740.010.872780.000000.00000
6302006.11.15 16:30sell limit2750.020.874380.000000.00000
6312006.11.15 19:00delete2750.020.874380.000000.00000
6322006.11.15 19:00close2740.010.870620.000000.000001.5410186.65
6332006.11.20 16:15sell2760.010.880810.000000.00000
6342006.11.20 17:00sell limit2770.020.882410.000000.00000
6352006.11.20 19:53sell2770.020.882420.000000.00000
6362006.11.20 20:15sell limit2780.040.884020.000000.00000
6372006.11.21 10:00delete2780.040.884020.000000.00000
6382006.11.21 10:00close2770.020.881390.000000.000001.4010188.05
6392006.11.21 10:00close2760.010.881390.000000.00000-0.4710187.58
6402006.11.21 14:30sell2790.010.882000.000000.00000
6412006.11.21 15:15sell limit2800.020.883600.000000.00000
6422006.11.21 17:37sell2800.020.883600.000000.00000
6432006.11.21 18:00sell limit2810.040.885200.000000.00000
6442006.11.21 19:15delete2810.040.885200.000000.00000
6452006.11.21 19:15close2800.020.881870.000000.000002.4510190.03
6462006.11.21 19:15close2790.010.881870.000000.000000.0610190.09
6472006.11.22 07:45sell2820.010.883820.000000.00000
6482006.11.22 08:30sell limit2830.020.885420.000000.00000
6492006.11.22 09:49sell2830.020.885420.000000.00000
6502006.11.22 10:15sell limit2840.040.887020.000000.00000
6512006.11.22 12:00delete2840.040.887020.000000.00000
6522006.11.22 12:00close2830.020.883460.000000.000002.7910192.88
6532006.11.22 12:00close2820.010.883460.000000.000000.2310193.11
6542006.11.24 10:30sell2850.010.884780.000000.00000
6552006.11.24 11:15sell limit2860.020.886380.000000.00000
6562006.11.24 11:31delete2860.020.886380.000000.00000
6572006.11.24 11:31close2850.010.883700.000000.000000.7510193.86
6582006.11.29 00:15sell2870.010.886800.000000.00000
6592006.11.29 00:45close2870.010.885920.000000.000000.6110194.47
6602006.11.30 03:00sell2880.010.893130.000000.00000
6612006.11.30 03:45sell limit2890.020.894730.000000.00000
6622006.11.30 09:31sell2890.020.894730.000000.00000
6632006.11.30 10:00sell limit2900.040.896330.000000.00000
6642006.11.30 10:22sell2900.040.896490.000000.00000
6652006.11.30 10:45sell limit2910.070.899690.000000.00000
6662006.11.30 11:00modify2910.070.898090.000000.00000
6672006.11.30 15:14sell2910.070.898090.000000.00000
6682006.11.30 15:45sell limit2920.130.904490.000000.00000
6692006.12.01 16:37sell2920.130.904490.000000.00000
6702006.12.01 17:00sell limit2930.230.910890.000000.00000
6712006.12.04 03:15delete2930.230.910890.000000.00000
6722006.12.04 03:15close2920.130.899440.000000.0000047.3010241.77
6732006.12.04 03:15close2910.070.899440.000000.00000-7.3910234.38
6742006.12.04 03:15close2900.040.899440.000000.00000-8.9110225.47
6752006.12.04 03:15close2890.020.899440.000000.00000-7.0310218.44
6762006.12.04 03:15close2880.010.899440.000000.00000-4.6810213.76
6772006.12.04 07:45sell2940.010.901390.000000.00000
6782006.12.04 08:15close2940.010.900210.000000.000000.8310214.59
6792006.12.06 02:45sell2950.010.899330.000000.00000
6802006.12.06 03:32sell limit2960.020.900930.000000.00000
6812006.12.06 07:36sell2960.020.900970.000000.00000
6822006.12.06 08:00sell limit2970.040.902570.000000.00000
6832006.12.06 09:00delete2970.040.902570.000000.00000
6842006.12.06 09:00close2960.020.899880.000000.000001.5210216.11
6852006.12.06 09:00close2950.010.899880.000000.00000-0.4410215.67
6862006.12.06 16:30sell2980.010.899780.000000.00000
6872006.12.06 17:15sell limit2990.020.902980.000000.00000
6882006.12.06 17:46sell2990.020.902980.000000.00000
6892006.12.06 18:15sell limit3000.040.904580.000000.00000
6902006.12.06 23:00delete3000.040.904580.000000.00000
6912006.12.06 23:00close2990.020.900390.000000.000003.7110219.38
6922006.12.06 23:00close2980.010.900390.000000.00000-0.4910218.89
6932006.12.07 02:45sell3010.010.903990.000000.00000
6942006.12.07 03:15close3010.010.903170.000000.000000.5610219.45
6952006.12.07 11:30sell3020.010.906310.000000.00000
6962006.12.07 12:15sell limit3030.020.909510.000000.00000
6972006.12.07 14:15modify3030.020.907910.000000.00000
6982006.12.07 14:34sell3030.020.907910.000000.00000
6992006.12.07 15:00sell limit3040.040.909510.000000.00000
7002006.12.07 21:45delete3040.040.909510.000000.00000
7012006.12.07 21:45close3030.020.906820.000000.000001.5210220.97
7022006.12.07 21:45close3020.010.906820.000000.00000-0.4210220.55
7032006.12.15 15:45sell3050.010.903470.000000.00000
7042006.12.15 16:30sell limit3060.020.908270.000000.00000
7052006.12.15 17:15modify3060.020.906670.000000.00000
7062006.12.15 17:26sell3060.020.906710.000000.00000
7072006.12.15 18:00sell limit3070.040.908310.000000.00000
7082006.12.15 19:15delete3070.040.908310.000000.00000
7092006.12.15 19:15close3060.020.905020.000000.000002.3910222.94
7102006.12.15 19:15close3050.010.905020.000000.00000-1.1710221.77
7112007.01.11 02:45sell3080.010.917480.000000.00000
7122007.01.11 03:31close3080.010.916700.000000.000000.5310222.30
7132007.01.15 00:26sell3090.010.936280.000000.00000
7142007.01.15 00:46close3090.010.916730.000000.0000014.2610236.56
7152007.01.17 06:17sell3100.010.920760.000000.00000
7162007.01.17 07:00sell limit3110.020.922360.000000.00000
7172007.01.17 08:06sell3110.020.922390.000000.00000
7182007.01.17 08:30sell limit3120.040.923990.000000.00000
7192007.01.17 10:00delete3120.040.923990.000000.00000
7202007.01.17 10:00close3110.020.921000.000000.000001.9610238.52
7212007.01.17 10:00close3100.010.921000.000000.00000-0.2110238.31
7222007.01.18 10:45sell3130.010.926210.000000.00000
7232007.01.18 11:30sell limit3140.020.927810.000000.00000
7242007.01.18 14:45delete3140.020.927810.000000.00000
7252007.01.18 14:45close3130.010.925450.000000.000000.5110238.82
7262007.01.19 00:00sell3150.010.926360.000000.00000
7272007.01.19 00:45sell limit3160.020.929560.000000.00000
7282007.01.19 01:00modify3160.020.927960.000000.00000
7292007.01.19 03:00delete3160.020.927960.000000.00000
7302007.01.19 03:00close3150.010.925630.000000.000000.5010239.32
7312007.01.22 20:45sell3170.010.930960.000000.00000
7322007.01.22 21:30sell limit3180.020.932560.000000.00000
7332007.01.23 00:45delete3180.020.932560.000000.00000
7342007.01.23 00:45close3170.010.930080.000000.000000.5910239.91
7352007.01.23 09:00sell3190.010.932410.000000.00000
7362007.01.23 09:45sell limit3200.020.934010.000000.00000
7372007.01.23 10:20sell3200.020.934070.000000.00000
7382007.01.23 10:45sell limit3210.040.935670.000000.00000
7392007.01.23 12:45sell3210.040.935690.000000.00000
7402007.01.23 13:15sell limit3220.070.937290.000000.00000
7412007.01.23 14:00sell3220.070.937360.000000.00000
7422007.01.23 14:30sell limit3230.130.943760.000000.00000
7432007.01.23 19:00delete3230.130.943760.000000.00000
7442007.01.23 19:00close3220.070.935750.000000.000007.9610247.87
7452007.01.23 19:00close3210.040.935750.000000.00000-0.3310247.54
7462007.01.23 19:00close3200.020.935750.000000.00000-2.5410245.00
7472007.01.23 19:00close3190.010.935750.000000.00000-2.4810242.52
7482007.01.24 02:45buy3240.010.927450.000000.00000
7492007.01.24 03:30buy limit3250.020.924250.000000.00000
7502007.01.24 03:45modify3250.020.925850.000000.00000
7512007.01.24 04:04buy3250.020.925840.000000.00000
7522007.01.24 04:30buy limit3260.040.924240.000000.00000
7532007.01.24 08:04buy3260.040.924240.000000.00000
7542007.01.24 08:30buy limit3270.070.922640.000000.00000
7552007.01.24 11:11buy3270.070.922630.000000.00000
7562007.01.24 11:45buy limit3280.130.916230.000000.00000
7572007.01.24 12:15delete3280.130.916230.000000.00000
7582007.01.24 12:15close3270.070.924310.000000.000008.3210250.84
7592007.01.24 12:15close3260.040.924310.000000.000000.0510250.89
7602007.01.24 12:15close3250.020.924310.000000.00000-2.3210248.57
7612007.01.24 12:15close3240.010.924310.000000.00000-2.3410246.23
7622007.01.30 10:45sell3290.010.914900.000000.00000
7632007.01.30 11:30close3290.010.913850.000000.000000.7310246.96
7642007.02.02 09:45sell3300.010.911420.000000.00000
7652007.02.02 10:30sell limit3310.020.913020.000000.00000
7662007.02.02 12:20sell3310.020.913040.000000.00000
7672007.02.02 12:47sell limit3320.040.914640.000000.00000
7682007.02.02 14:30sell3320.040.914650.000000.00000
7692007.02.02 15:00sell limit3330.070.916250.000000.00000
7702007.02.02 15:30sell3330.070.916260.000000.00000
7712007.02.02 16:00sell limit3340.130.922660.000000.00000
7722007.02.02 16:15delete3340.130.922660.000000.00000
7732007.02.02 16:15close3330.070.914670.000000.000007.8610254.82
7742007.02.02 16:15close3320.040.914670.000000.00000-0.2210254.60
7752007.02.02 16:15close3310.020.914670.000000.00000-2.4610252.14
7762007.02.02 16:15close3300.010.914670.000000.00000-2.4110249.73
7772007.02.05 10:00sell3350.010.917740.000000.00000
7782007.02.05 10:31close3350.010.916880.000000.000000.5910250.32
7792007.02.06 15:30sell3360.010.919620.000000.00000
7802007.02.06 16:15sell limit3370.020.921220.000000.00000
7812007.02.06 18:30delete3370.020.921220.000000.00000
7822007.02.06 18:30close3360.010.918880.000000.000000.5010250.82
7832007.02.08 01:15sell3380.010.923580.000000.00000
7842007.02.08 02:00sell limit3390.020.925180.000000.00000
7852007.02.08 02:30delete3390.020.925180.000000.00000
7862007.02.08 02:30close3380.010.922240.000000.000000.9410251.76
7872007.02.14 05:45sell3400.010.910910.000000.00000
7882007.02.14 06:32sell limit3410.020.912510.000000.00000
7892007.02.14 07:30delete3410.020.912510.000000.00000
7902007.02.14 07:30close3400.010.910200.000000.000000.4810252.24
7912007.02.19 00:15sell3420.010.916570.000000.00000
7922007.02.19 01:00sell limit3430.020.918170.000000.00000
7932007.02.19 11:33delete3430.020.918170.000000.00000
7942007.02.19 11:33close3420.010.915850.000000.000000.4910252.73
7952007.02.21 02:00sell3440.010.921370.000000.00000
7962007.02.21 02:45sell limit3450.020.922970.000000.00000
7972007.02.21 06:17delete3450.020.922970.000000.00000
7982007.02.21 06:17close3440.010.920430.000000.000000.6510253.38
7992007.02.23 09:15sell3460.010.916910.000000.00000
8002007.02.23 10:01sell limit3470.020.918510.000000.00000
8012007.02.23 11:30delete3470.020.918510.000000.00000
8022007.02.23 11:30close3460.010.916080.000000.000000.5710253.95
8032007.02.26 07:32sell3480.010.918250.000000.00000
8042007.02.26 08:15sell limit3490.020.919850.000000.00000
8052007.02.26 10:15delete3490.020.919850.000000.00000
8062007.02.26 10:15close3480.010.917450.000000.000000.5510254.50
8072007.02.26 22:00sell3500.010.920570.000000.00000
8082007.02.26 22:45sell limit3510.020.922170.000000.00000
8092007.02.27 11:15delete3510.020.922170.000000.00000
8102007.02.27 11:15close3500.010.918850.000000.000001.2110255.70
8112007.02.27 17:45sell3520.010.922170.000000.00000
8122007.02.27 18:30sell limit3530.020.923770.000000.00000
8132007.02.27 21:00delete3530.020.923770.000000.00000
8142007.02.27 21:00close3520.010.921390.000000.000000.5310256.23
8152007.02.28 16:15sell3540.010.921220.000000.00000
8162007.02.28 17:00sell limit3550.020.924420.000000.00000
8172007.02.28 17:38sell3550.020.924420.000000.00000
8182007.02.28 18:00sell limit3560.040.926020.000000.00000
8192007.02.28 20:15delete3560.040.926020.000000.00000
8202007.02.28 20:15close3550.020.922540.000000.000002.6710258.90
8212007.02.28 20:15close3540.010.922540.000000.00000-1.0110257.89
8222007.03.01 15:45sell3570.010.922320.000000.00000
8232007.03.01 16:30sell limit3580.020.923920.000000.00000
8242007.03.01 17:45delete3580.020.923920.000000.00000
8252007.03.01 17:45close3570.010.921580.000000.000000.5010258.39
8262007.03.02 08:15buy3590.010.918730.000000.00000
8272007.03.02 08:45close3590.010.919670.000000.000000.6510259.04
8282007.03.05 00:00sell3600.010.941050.000000.00000
8292007.03.05 00:30close3600.010.919140.000000.0000015.9810275.02
8302007.03.07 02:30sell3610.010.912320.000000.00000
8312007.03.07 03:15sell limit3620.020.913920.000000.00000
8322007.03.07 03:30delete3620.020.913920.000000.00000
8332007.03.07 03:30close3610.010.911620.000000.000000.4710275.49
8342007.03.09 02:30sell3630.010.918890.000000.00000
8352007.03.09 03:15sell limit3640.020.920490.000000.00000
8362007.03.09 10:45delete3640.020.920490.000000.00000
8372007.03.09 10:45close3630.010.917850.000000.000000.7210276.21
8382007.03.13 08:36buy3650.010.916330.000000.00000
8392007.03.13 09:34close3650.010.917370.000000.000000.7210276.93
8402007.03.13 15:17sell3660.010.919470.000000.00000
8412007.03.13 17:36sell limit3670.020.922670.000000.00000
8422007.03.13 18:40modify3670.020.921070.000000.00000
8432007.03.13 19:09sell3670.020.921120.000000.00000
8442007.03.13 20:38close3670.020.920070.000000.000001.4610278.39
8452007.03.13 20:38close3660.010.920070.000000.00000-0.4810277.91
8462007.03.14 15:55sell3680.010.920970.000000.00000
8472007.03.14 18:45sell limit3690.020.925770.000000.00000
8482007.03.14 21:43modify3690.020.924170.000000.00000
8492007.03.14 22:38sell3690.020.924270.000000.00000
8502007.03.14 23:38sell limit3700.040.925870.000000.00000
8512007.03.15 06:30delete3700.040.925870.000000.00000
8522007.03.15 06:30close3690.020.922530.000000.000002.3810280.29
8532007.03.15 06:30close3680.010.922530.000000.00000-1.2210279.07
8542007.03.15 11:55sell3710.010.925070.000000.00000
8552007.03.15 13:15sell limit3720.020.926670.000000.00000
8562007.03.15 13:53delete3720.020.926670.000000.00000
8572007.03.15 13:53close3710.010.923870.000000.000000.8410279.91
8582007.03.19 11:29sell3730.010.938770.000000.00000
8592007.03.19 12:22close3730.010.935830.000000.000002.1110282.02
8602007.03.20 14:00buy3740.010.935330.000000.00000
8612007.03.20 16:36buy limit3750.020.928930.000000.00000
8622007.03.20 18:25modify3750.020.930530.000000.00000
8632007.03.21 01:22modify3750.020.932130.000000.00000
8642007.03.21 02:36buy3750.020.931730.000000.00000
8652007.03.21 03:03buy limit3760.040.930130.000000.00000
8662007.03.21 09:42buy3760.040.929930.000000.00000
8672007.03.21 10:13buy limit3770.070.928330.000000.00000
8682007.03.21 17:21buy3770.070.928330.000000.00000
8692007.03.21 18:46buy limit3780.130.921930.000000.00000
8702007.03.21 21:31delete3780.130.921930.000000.00000
8712007.03.21 21:31close3770.070.932770.000000.0000022.4510304.47
8722007.03.21 21:31close3760.040.932770.000000.000008.1410312.61
8732007.03.21 21:31close3750.020.932770.000000.000001.4410314.05
8742007.03.21 21:31close3740.010.932770.000000.00000-1.9410312.11
8752007.03.29 10:12sell3790.010.938370.000000.00000
8762007.03.29 11:00sell limit3800.020.939970.000000.00000
8772007.03.29 12:39delete3800.020.939970.000000.00000
8782007.03.29 12:39close3790.010.937330.000000.000000.7210312.83
8792007.04.02 04:39sell3810.010.934820.000000.00000
8802007.04.02 05:30sell limit3820.020.936420.000000.00000
8812007.04.02 07:00sell3820.020.936470.000000.00000
8822007.04.02 07:31sell limit3830.040.938070.000000.00000
8832007.04.02 08:49sell3830.040.938070.000000.00000
8842007.04.02 09:57sell limit3840.070.939670.000000.00000
8852007.04.02 11:39sell3840.070.939770.000000.00000
8862007.04.02 12:34sell limit3850.130.946170.000000.00000
8872007.04.04 03:16delete3850.130.946170.000000.00000
8882007.04.04 03:16close3840.070.936130.000000.0000018.1510330.98
8892007.04.04 03:16close3830.040.936130.000000.000005.4010336.38
8902007.04.04 03:16close3820.020.936130.000000.000000.3610336.74
8912007.04.04 03:16close3810.010.936130.000000.00000-1.0310335.71
8922007.04.04 17:45sell3860.010.945170.000000.00000
8932007.04.04 19:16sell limit3870.020.948370.000000.00000
8942007.04.04 19:56sell3870.020.948370.000000.00000
8952007.04.04 20:19sell limit3880.040.949970.000000.00000
8962007.04.05 02:51sell3880.040.950630.000000.00000
8972007.04.05 03:15sell limit3890.070.952230.000000.00000
8982007.04.05 05:30delete3890.070.952230.000000.00000
8992007.04.05 05:30close3880.040.947730.000000.000008.3210344.03
9002007.04.05 05:30close3870.020.947730.000000.000000.7610344.79
9012007.04.05 05:30close3860.010.947730.000000.00000-1.9510342.84
9022007.04.05 14:13buy3900.010.942830.000000.00000
9032007.04.05 15:30buy limit3910.020.941230.000000.00000
9042007.04.06 12:18buy3910.020.941170.000000.00000
9052007.04.06 12:46buy limit3920.040.939570.000000.00000
9062007.04.06 13:45delete3920.040.939570.000000.00000
9072007.04.06 13:45close3910.020.942330.000000.000001.6210344.46
9082007.04.06 13:45close3900.010.942330.000000.00000-0.4410344.02
9092007.04.06 17:23buy3930.010.937930.000000.00000
9102007.04.06 18:05buy limit3940.020.936330.000000.00000
9112007.04.06 20:05delete3940.020.936330.000000.00000
9122007.04.06 20:05close3930.010.938870.000000.000000.6510344.67
9132007.04.09 12:03sell3950.010.940170.000000.00000
9142007.04.09 12:45sell limit3960.020.941770.000000.00000
9152007.04.09 13:30delete3960.020.941770.000000.00000
9162007.04.09 13:30close3950.010.939430.000000.000000.5010345.17
9172007.04.09 23:05sell3970.010.941270.000000.00000
9182007.04.09 23:47sell limit3980.020.942870.000000.00000
9192007.04.10 00:45delete3980.020.942870.000000.00000
9202007.04.10 00:45close3970.010.940570.000000.000000.4610345.63
9212007.04.10 03:46sell3990.010.943430.000000.00000
9222007.04.10 05:30sell limit4000.020.948230.000000.00000
9232007.04.10 06:06modify4000.020.946630.000000.00000
9242007.04.10 07:12sell4000.020.946870.000000.00000
9252007.04.10 07:33sell limit4010.040.948470.000000.00000
9262007.04.10 09:35sell4010.040.948470.000000.00000
9272007.04.10 10:10sell limit4020.070.950070.000000.00000
9282007.04.10 13:00delete4020.070.950070.000000.00000
9292007.04.10 13:00close4010.040.946830.000000.000004.6410350.27
9302007.04.10 13:00close4000.020.946830.000000.00000-0.0210350.25
9312007.04.10 13:00close3990.010.946830.000000.00000-2.5310347.72
9322007.04.13 02:05sell4030.010.942270.000000.00000
9332007.04.13 02:47sell limit4040.020.943870.000000.00000
9342007.04.13 05:49sell4040.020.943870.000000.00000
9352007.04.13 06:18sell limit4050.040.945470.000000.00000
9362007.04.13 17:31sell4050.040.946270.000000.00000
9372007.04.13 18:41sell limit4060.070.947870.000000.00000
9382007.04.13 23:29sell4060.070.947970.000000.00000
9392007.04.16 00:15sell limit4070.130.954370.000000.00000
9402007.04.16 05:45delete4070.130.954370.000000.00000
9412007.04.16 05:45close4060.070.946070.000000.000009.3510357.06
9422007.04.16 05:45close4050.040.946070.000000.000000.3610357.43
9432007.04.16 05:45close4040.020.946070.000000.00000-3.3310354.10
9442007.04.16 05:45close4030.010.946070.000000.00000-2.8210351.27
9452007.04.17 16:07sell4080.010.946270.000000.00000
9462007.04.17 17:12sell limit4090.020.947870.000000.00000
9472007.04.17 18:04delete4090.020.947870.000000.00000
9482007.04.17 18:04close4080.010.945130.000000.000000.7910352.06
9492007.04.18 16:54buy4100.010.940730.000000.00000
9502007.04.18 17:56close4100.010.942570.000000.000001.3110353.37
9512007.04.18 23:48sell4110.010.945070.000000.00000
9522007.04.19 00:32sell limit4120.020.946670.000000.00000
9532007.04.19 03:25delete4120.020.946670.000000.00000
9542007.04.19 03:25close4110.010.943930.000000.000000.7510354.12
9552007.04.20 17:07buy4130.010.939530.000000.00000
9562007.04.20 18:06buy limit4140.020.936330.000000.00000
9572007.04.20 19:20modify4140.020.937930.000000.00000
9582007.04.23 04:56buy4140.020.937930.000000.00000
9592007.04.23 05:17buy limit4150.040.936330.000000.00000
9602007.04.23 08:45buy4150.040.936230.000000.00000
9612007.04.23 09:06buy limit4160.070.934630.000000.00000
9622007.04.23 13:21buy4160.070.934630.000000.00000
9632007.04.23 14:15buy limit4170.130.928230.000000.00000
9642007.04.24 05:08buy4170.130.927230.000000.00000
9652007.04.24 05:52buy limit4180.230.920830.000000.00000
9662007.04.25 10:07delete4180.230.920830.000000.00000
9672007.04.25 10:07close4170.130.933970.000000.0000063.1810417.30
9682007.04.25 10:07close4160.070.933970.000000.00000-4.0710413.23
9692007.04.25 10:07close4150.040.933970.000000.00000-7.0110406.22
9702007.04.25 10:07close4140.020.933970.000000.00000-5.9910400.23
9712007.04.25 10:07close4130.010.933970.000000.00000-4.2010396.03
9722007.04.26 00:17sell4190.010.930770.000000.00000
9732007.04.26 01:04sell limit4200.020.932370.000000.00000
9742007.04.26 02:06delete4200.020.932370.000000.00000
9752007.04.26 02:06close4190.010.929730.000000.000000.7210396.75
9762007.04.27 00:34sell4210.010.926970.000000.00000
9772007.04.27 01:19sell limit4220.020.928570.000000.00000
9782007.04.27 06:21delete4220.020.928570.000000.00000
9792007.04.27 06:21close4210.010.925830.000000.000000.7910397.54
9802007.05.04 04:56buy4230.010.907970.000000.00000
9812007.05.04 06:02buy limit4240.020.904770.000000.00000
9822007.05.04 06:18modify4240.020.906370.000000.00000
9832007.05.04 07:30buy4240.020.906330.000000.00000
9842007.05.04 08:01buy limit4250.040.904730.000000.00000
9852007.05.04 12:48buy4250.040.904030.000000.00000
9862007.05.04 13:16buy limit4260.070.902430.000000.00000
9872007.05.04 16:08delete4260.070.902430.000000.00000
9882007.05.04 16:08close4250.040.906830.000000.000008.0310405.57
9892007.05.04 16:08close4240.020.906830.000000.000000.6610406.23
9902007.05.04 16:08close4230.010.906830.000000.00000-0.8810405.35
9912007.05.07 03:26sell4270.010.910370.000000.00000
9922007.05.07 04:07sell limit4280.020.913570.000000.00000
9932007.05.07 04:33modify4280.020.911970.000000.00000
9942007.05.07 06:48sell4280.020.911970.000000.00000
9952007.05.07 07:15sell limit4290.040.913570.000000.00000
9962007.05.07 11:45delete4290.040.913570.000000.00000
9972007.05.07 11:45close4280.020.910730.000000.000001.7310407.08
9982007.05.07 11:45close4270.010.910730.000000.00000-0.3110406.77
9992007.05.08 04:46sell4300.010.911930.000000.00000
10002007.05.08 05:31sell limit4310.020.913530.000000.00000
10012007.05.08 05:50sell4310.020.913930.000000.00000
10022007.05.08 06:16sell limit4320.040.915530.000000.00000
10032007.05.08 09:45delete4320.040.915530.000000.00000
10042007.05.08 09:45close4310.020.912430.000000.000002.1110408.88
10052007.05.08 09:45close4300.010.912430.000000.00000-0.4110408.47
10062007.05.10 04:59sell4330.010.919670.000000.00000
10072007.05.10 05:45sell limit4340.020.921270.000000.00000
10082007.05.10 09:54sell4340.020.921470.000000.00000
10092007.05.10 10:25sell limit4350.040.923070.000000.00000
10102007.05.10 22:31delete4350.040.923070.000000.00000
10112007.05.10 22:31close4340.020.920330.000000.000001.5910410.06
10122007.05.10 22:31close4330.010.920330.000000.00000-0.5310409.53
10132007.05.11 15:19sell4360.010.925070.000000.00000
10142007.05.11 16:51sell limit4370.020.929870.000000.00000
10152007.05.11 17:36modify4370.020.928270.000000.00000
10162007.05.11 18:39modify4370.020.926670.000000.00000
10172007.05.11 22:15delete4370.020.926670.000000.00000
10182007.05.11 22:15close4360.010.924030.000000.000000.7210410.25
10192007.05.16 05:03buy4380.010.912930.000000.00000
10202007.05.16 06:11buy limit4390.020.911330.000000.00000
10212007.05.16 06:17delete4390.020.911330.000000.00000
10222007.05.16 06:17close4380.010.913770.000000.000000.5810410.83
10232007.05.16 16:46buy4400.010.910470.000000.00000
10242007.05.16 18:55buy limit4410.020.907270.000000.00000
10252007.05.16 19:33modify4410.020.908870.000000.00000
10262007.05.16 21:51buy4410.020.908630.000000.00000
10272007.05.16 22:38buy limit4420.040.907030.000000.00000
10282007.05.17 02:39delete4420.040.907030.000000.00000
10292007.05.17 02:39close4410.020.910070.000000.000001.8510412.69
10302007.05.17 02:39close4400.010.910070.000000.00000-0.4310412.26
10312007.05.17 14:50buy4430.010.905630.000000.00000
10322007.05.17 16:36buy limit4440.020.900830.000000.00000
10332007.05.17 16:49modify4440.020.902430.000000.00000
10342007.05.17 16:54buy4440.020.902230.000000.00000
10352007.05.17 17:55buy limit4450.040.900630.000000.00000
10362007.05.17 22:02delete4450.040.900630.000000.00000
10372007.05.17 22:02close4440.020.904070.000000.000002.6110414.87
10382007.05.17 22:02close4430.010.904070.000000.00000-1.1910413.68
10392007.05.22 16:03sell4460.010.892170.000000.00000
10402007.05.22 17:01sell limit4470.020.893770.000000.00000
10412007.05.22 18:08delete4470.020.893770.000000.00000
10422007.05.22 18:08close4460.010.891430.000000.000000.5010414.18
10432007.05.24 09:47sell4480.010.891770.000000.00000
10442007.05.24 10:34sell limit4490.020.893370.000000.00000
10452007.05.24 11:15delete4490.020.893370.000000.00000
10462007.05.24 11:15close4480.010.890530.000000.000000.8710415.05
10472007.05.29 12:07sell4500.010.887070.000000.00000
10482007.05.29 13:03sell limit4510.020.888670.000000.00000
10492007.05.29 16:48delete4510.020.888670.000000.00000
10502007.05.29 16:48close4500.010.879830.000000.000005.2510420.30
10512007.05.30 03:05sell4520.010.879270.000000.00000
10522007.05.30 03:49sell limit4530.020.880870.000000.00000
10532007.05.30 05:56delete4530.020.880870.000000.00000
10542007.05.30 05:56close4520.010.878430.000000.000000.5810420.88
10552007.06.05 12:57sell4540.010.886270.000000.00000
10562007.06.05 14:15sell limit4550.020.889470.000000.00000
10572007.06.05 16:04modify4550.020.887870.000000.00000
10582007.06.05 20:28sell4550.020.888270.000000.00000
10592007.06.05 21:05sell limit4560.040.889870.000000.00000
10602007.06.05 23:56sell4560.040.889970.000000.00000
10612007.06.06 00:30sell limit4570.070.891570.000000.00000
10622007.06.06 05:06sell4570.070.891970.000000.00000
10632007.06.06 05:30sell limit4580.130.898370.000000.00000
10642007.06.06 18:23delete4580.130.898370.000000.00000
10652007.06.06 18:23close4570.070.890030.000000.000009.6510430.53
10662007.06.06 18:23close4560.040.890030.000000.00000-0.4010430.13
10672007.06.06 18:23close4550.020.890030.000000.00000-2.6810427.45
10682007.06.06 18:23close4540.010.890030.000000.00000-2.8010424.65
10692007.06.07 05:02sell4590.010.894070.000000.00000
10702007.06.07 05:47sell limit4600.020.895670.000000.00000
10712007.06.07 11:47sell4600.020.895770.000000.00000
10722007.06.07 12:21sell limit4610.040.897370.000000.00000
10732007.06.07 16:18delete4610.040.897370.000000.00000
10742007.06.07 16:18close4600.020.894630.000000.000001.5910426.24
10752007.06.07 16:18close4590.010.894630.000000.00000-0.4510425.79
10762007.06.08 14:36sell4620.010.897070.000000.00000
10772007.06.08 16:13sell limit4630.020.898670.000000.00000
10782007.06.08 17:13delete4630.020.898670.000000.00000
10792007.06.08 17:13close4620.010.894630.000000.000001.7510427.54
10802007.06.12 18:27sell4640.010.896470.000000.00000
10812007.06.12 19:14sell limit4650.020.898070.000000.00000
10822007.06.13 00:51delete4650.020.898070.000000.00000
10832007.06.13 00:51close4640.010.895630.000000.000000.5710428.10
10842007.06.18 10:39sell4660.010.901570.000000.00000
10852007.06.18 11:44sell limit4670.020.903170.000000.00000
10862007.06.18 16:14sell4670.020.903670.000000.00000
10872007.06.18 16:34sell limit4680.040.905270.000000.00000
10882007.06.18 20:20delete4680.040.905270.000000.00000
10892007.06.18 20:20close4670.020.902330.000000.000001.8810429.98
10902007.06.18 20:20close4660.010.902330.000000.00000-0.5910429.39
10912007.06.20 12:12sell4690.010.901170.000000.00000
10922007.06.20 12:51sell limit4700.020.902770.000000.00000
10932007.06.20 13:06sell4700.020.902770.000000.00000
10942007.06.20 13:53sell limit4710.040.904370.000000.00000
10952007.06.20 17:21delete4710.040.904370.000000.00000
10962007.06.20 17:21close4700.020.901530.000000.000001.7310431.12
10972007.06.20 17:21close4690.010.901530.000000.00000-0.3110430.81
10982007.06.21 16:19sell4720.010.905570.000000.00000
10992007.06.21 17:36sell limit4730.020.908770.000000.00000
11002007.06.21 20:09sell4730.020.908930.000000.00000
11012007.06.21 20:30sell limit4740.040.910530.000000.00000
11022007.06.22 09:24sell4740.040.910570.000000.00000
11032007.06.22 09:59sell limit4750.070.912170.000000.00000
11042007.06.22 12:27delete4750.070.912170.000000.00000
11052007.06.22 12:27close4740.040.908630.000000.000005.5110436.32
11062007.06.22 12:27close4730.020.908630.000000.000000.3310436.65
11072007.06.22 12:27close4720.010.908630.000000.00000-2.2910434.36
11082007.06.25 08:57sell4760.010.909170.000000.00000
11092007.06.25 09:36sell limit4770.020.910770.000000.00000
11102007.06.25 11:39delete4770.020.910770.000000.00000
11112007.06.25 11:39close4760.010.908130.000000.000000.7210435.08
11122007.06.29 17:25sell4780.010.904370.000000.00000
11132007.06.29 18:37close4780.010.901770.000000.000001.8610436.94
11142007.07.02 00:31sell4790.010.906070.000000.00000
11152007.07.02 01:18close4790.010.905330.000000.000000.5010437.44
11162007.07.02 10:23sell4800.010.906330.000000.00000
11172007.07.02 11:58sell limit4810.020.907930.000000.00000
11182007.07.02 12:46delete4810.020.907930.000000.00000
11192007.07.02 12:46close4800.010.904630.000000.000001.2110438.65
11202007.07.04 05:00sell4820.010.907270.000000.00000
11212007.07.04 05:49sell limit4830.020.908870.000000.00000
11222007.07.04 10:45delete4830.020.908870.000000.00000
11232007.07.04 10:45close4820.010.906030.000000.000000.8710439.52
11242007.07.06 14:48buy4840.010.900830.000000.00000
11252007.07.06 18:19buy limit4850.020.896030.000000.00000
11262007.07.06 20:21modify4850.020.897630.000000.00000
11272007.07.06 23:31modify4850.020.899230.000000.00000
11282007.07.09 00:57buy4850.020.899230.000000.00000
11292007.07.09 01:36buy limit4860.040.897630.000000.00000
11302007.07.09 08:33buy4860.040.897630.000000.00000
11312007.07.09 09:16buy limit4870.070.896030.000000.00000
11322007.07.09 10:05delete4870.070.896030.000000.00000
11332007.07.09 10:05close4860.040.899470.000000.000005.2210444.74
11342007.07.09 10:05close4850.020.899470.000000.000000.2710445.01
11352007.07.09 10:05close4840.010.899470.000000.00000-1.0710443.94
11362007.07.10 17:15sell4880.010.905170.000000.00000
11372007.07.10 18:51sell limit4890.020.908370.000000.00000
11382007.07.10 19:15modify4890.020.906770.000000.00000
11392007.07.11 00:02sell4890.020.907570.000000.00000
11402007.07.11 01:17sell limit4900.040.909170.000000.00000
11412007.07.11 03:09delete4900.040.909170.000000.00000
11422007.07.11 03:09close4890.020.905530.000000.000002.9010446.84
11432007.07.11 03:09close4880.010.905530.000000.00000-0.3110446.53
11442007.07.11 11:11sell4910.010.908570.000000.00000
11452007.07.11 12:02sell limit4920.020.911770.000000.00000
11462007.07.11 12:54sell4920.020.911870.000000.00000
11472007.07.11 15:23sell limit4930.040.913470.000000.00000
11482007.07.11 19:03delete4930.040.913470.000000.00000
11492007.07.11 19:03close4920.020.909670.000000.000003.1410449.67
11502007.07.11 19:03close4910.010.909670.000000.00000-0.8410448.83
11512007.07.13 09:55sell4940.010.907570.000000.00000
11522007.07.13 11:47sell limit4950.020.910770.000000.00000
11532007.07.13 12:39modify4950.020.909170.000000.00000
11542007.07.13 16:46sell4950.020.909470.000000.00000
11552007.07.13 17:53sell limit4960.040.911070.000000.00000
11562007.07.13 22:30sell4960.040.911070.000000.00000
11572007.07.13 23:20sell limit4970.070.912670.000000.00000
11582007.07.16 00:02sell4970.070.912670.000000.00000
11592007.07.16 00:38sell limit4980.130.919070.000000.00000
11602007.07.16 01:05delete4980.130.919070.000000.00000
11612007.07.16 01:05close4970.070.911130.000000.000007.6010456.43
11622007.07.16 01:05close4960.040.911130.000000.00000-0.3910456.04
11632007.07.16 01:05close4950.020.911130.000000.00000-2.5410453.50
11642007.07.16 01:05close4940.010.911130.000000.00000-2.6610450.83
11652007.07.16 05:54sell4990.010.912270.000000.00000
11662007.07.16 06:38sell limit5000.020.913870.000000.00000
11672007.07.16 12:17sell5000.020.914070.000000.00000
11682007.07.16 12:50sell limit5010.040.915670.000000.00000
11692007.07.16 18:04delete5010.040.915670.000000.00000
11702007.07.16 18:04close5000.020.909230.000000.000007.0010457.83
11712007.07.16 18:04close4990.010.909230.000000.000002.1810460.01
11722007.07.17 12:52sell5020.010.912170.000000.00000
11732007.07.17 13:30sell limit5030.020.913770.000000.00000
11742007.07.17 17:09delete5030.020.913770.000000.00000
11752007.07.17 17:09close5020.010.910730.000000.000001.0110461.02
11762007.07.18 14:15sell5040.010.916070.000000.00000
11772007.07.18 16:43close5040.010.915030.000000.000000.7210461.74
11782007.07.19 09:44sell5050.010.918070.000000.00000
11792007.07.19 10:16sell limit5060.020.919670.000000.00000
11802007.07.19 14:30delete5060.020.919670.000000.00000
11812007.07.19 14:30close5050.010.916930.000000.000000.7910462.53
11822007.07.23 19:46sell5070.010.924270.000000.00000
11832007.07.23 20:45sell limit5080.020.925870.000000.00000
11842007.07.23 21:47delete5080.020.925870.000000.00000
11852007.07.23 21:47close5070.010.923530.000000.000000.5010463.03
11862007.07.24 16:45buy5090.010.918130.000000.00000
11872007.07.24 18:17buy limit5100.020.916530.000000.00000
11882007.07.24 18:51buy5100.020.916170.000000.00000
11892007.07.24 19:42buy limit5110.040.912970.000000.00000
11902007.07.24 23:48buy5110.040.912730.000000.00000
11912007.07.25 00:31buy limit5120.070.911130.000000.00000
11922007.07.25 04:54delete5120.070.911130.000000.00000
11932007.07.25 04:54close5110.040.916870.000000.0000011.8310474.87
11942007.07.25 04:54close5100.020.916870.000000.000000.8810475.75
11952007.07.25 04:54close5090.010.916870.000000.00000-0.9910474.76
11962007.07.26 00:25sell5130.010.921470.000000.00000
11972007.07.26 01:00sell limit5140.020.923070.000000.00000
11982007.07.26 05:56delete5140.020.923070.000000.00000
11992007.07.26 05:56close5130.010.920730.000000.000000.5010475.26
12002007.07.26 13:30sell5150.010.922370.000000.00000
12012007.07.26 15:32sell limit5160.020.925570.000000.00000
12022007.07.26 19:02modify5160.020.923970.000000.00000
12032007.07.26 23:11delete5160.020.923970.000000.00000
12042007.07.26 23:11close5150.010.917930.000000.000003.2110478.47
12052007.07.27 13:50buy5170.010.912790.000000.00000
12062007.07.27 22:26buy limit5180.020.903190.000000.00000
12072007.07.27 22:41modify5180.020.904790.000000.00000
12082007.07.30 00:02buy5180.020.904730.000000.00000
12092007.07.30 00:37buy limit5190.040.901530.000000.00000
12102007.07.30 02:12modify5190.040.903130.000000.00000
12112007.07.30 06:09delete5190.040.903130.000000.00000
12122007.07.30 06:09close5180.020.907970.000000.000004.6610483.13
12132007.07.30 06:09close5170.010.907970.000000.00000-3.5910479.54
12142007.08.14 18:34sell5200.010.889870.000000.00000
12152007.08.14 21:26sell limit5210.020.891470.000000.00000
12162007.08.15 02:58sell5210.020.891670.000000.00000
12172007.08.15 03:19sell limit5220.040.893270.000000.00000
12182007.08.15 04:59delete5220.040.893270.000000.00000
12192007.08.15 04:59close5210.020.890130.000000.000002.1710481.71
12202007.08.15 04:59close5200.010.890130.000000.00000-0.2410481.46
12212007.08.16 20:07buy5230.010.844130.000000.00000
12222007.08.17 00:50close5230.010.856070.000000.000008.6610490.13
12232007.08.27 22:07sell5240.010.873870.000000.00000
12242007.08.27 22:47sell limit5250.020.875470.000000.00000
12252007.08.27 23:06delete5250.020.875470.000000.00000
12262007.08.27 23:06close5240.010.873130.000000.000000.5010490.63
12272007.08.29 01:17buy5260.010.865230.000000.00000
12282007.08.29 05:26buy limit5270.020.858830.000000.00000
12292007.08.29 12:23delete5270.020.858830.000000.00000
12302007.08.29 12:23close5260.010.867470.000000.000001.6010492.23
12312007.09.03 18:03buy5280.010.861830.000000.00000
12322007.09.03 18:48buy limit5290.020.860230.000000.00000
12332007.09.03 19:11delete5290.020.860230.000000.00000
12342007.09.03 19:11close5280.010.863570.000000.000001.2410493.47
12352007.09.04 00:02sell5300.010.866070.000000.00000
12362007.09.04 00:45sell limit5310.020.867670.000000.00000
12372007.09.04 01:17delete5310.020.867670.000000.00000
12382007.09.04 01:17close5300.010.865330.000000.000000.5110493.98
12392007.09.04 05:05sell5320.010.867870.000000.00000
12402007.09.04 05:30close5320.010.866130.000000.000001.2310495.21
12412007.09.06 11:57sell5330.010.869270.000000.00000
12422007.09.06 13:19sell limit5340.020.870870.000000.00000
12432007.09.06 14:36delete5340.020.870870.000000.00000
12442007.09.06 14:36close5330.010.867930.000000.000000.9410496.15
12452007.09.11 07:26sell5350.010.869870.000000.00000
12462007.09.11 08:02sell limit5360.020.871470.000000.00000
12472007.09.11 08:34delete5360.020.871470.000000.00000
12482007.09.11 08:34close5350.010.869030.000000.000000.5710496.72
12492007.09.17 10:49buy5370.010.864230.000000.00000
12502007.09.17 12:19buy limit5380.020.861030.000000.00000
12512007.09.17 12:35modify5380.020.862630.000000.00000
12522007.09.17 15:27buy5380.020.862530.000000.00000
12532007.09.17 18:12buy limit5390.040.859330.000000.00000
12542007.09.17 20:20buy5390.040.859330.000000.00000
12552007.09.17 20:56buy limit5400.070.856130.000000.00000
12562007.09.17 21:15buy5400.070.855930.000000.00000
12572007.09.17 21:55buy limit5410.130.849530.000000.00000
12582007.09.18 23:27delete5410.130.849530.000000.00000
12592007.09.18 23:27close5400.070.861270.000000.0000026.8610523.57
12602007.09.18 23:27close5390.040.861270.000000.000005.4010528.97
12612007.09.18 23:27close5380.020.861270.000000.00000-1.9810527.00
12622007.09.18 23:27close5370.010.861270.000000.00000-2.2410524.76
12632007.09.19 16:51sell5420.010.867210.000000.00000
12642007.09.19 18:38sell limit5430.020.868810.000000.00000
12652007.09.19 20:15delete5430.020.868810.000000.00000
12662007.09.19 20:15close5420.010.866230.000000.000000.6810525.44
12672007.09.20 11:39sell5440.010.871770.000000.00000
12682007.09.20 12:49sell limit5450.020.873370.000000.00000
12692007.09.20 17:18delete5450.020.873370.000000.00000
12702007.09.20 17:18close5440.010.865030.000000.000004.8910530.33
12712007.09.24 12:43sell5460.010.868870.000000.00000
12722007.09.24 13:56sell limit5470.020.870470.000000.00000
12732007.09.24 14:03delete5470.020.870470.000000.00000
12742007.09.24 14:03close5460.010.867880.000000.000000.6810531.01
12752007.09.24 23:35sell5480.010.870570.000000.00000
12762007.09.25 00:33close5480.010.869030.000000.000001.0810532.08
12772007.09.27 11:44sell5490.010.880670.000000.00000
12782007.09.27 13:37sell limit5500.020.883870.000000.00000
12792007.09.27 13:54modify5500.020.882270.000000.00000
12802007.09.27 14:52delete5500.020.882270.000000.00000
12812007.09.27 14:52close5490.010.879930.000000.000000.5010532.58
12822007.10.01 04:16sell5510.010.883370.000000.00000
12832007.10.01 05:20sell limit5520.020.884970.000000.00000
12842007.10.01 08:46sell5520.020.885170.000000.00000
12852007.10.01 09:20sell limit5530.040.886770.000000.00000
12862007.10.01 11:23delete5530.040.886770.000000.00000
12872007.10.01 11:23close5520.020.883830.000000.000001.8810534.46
12882007.10.01 11:23close5510.010.883830.000000.00000-0.3710534.09
12892007.10.04 18:06sell5540.010.886470.000000.00000
12902007.10.04 19:22sell limit5550.020.888070.000000.00000
12912007.10.04 21:03delete5550.020.888070.000000.00000
12922007.10.04 21:03close5540.010.886020.000000.000000.2910534.38
12932007.10.05 11:01sell5560.010.887270.000000.00000
12942007.10.05 13:06sell limit5570.020.888870.000000.00000
12952007.10.05 19:21delete5570.020.888870.000000.00000
12962007.10.05 19:21close5560.010.880230.000000.000005.1110539.49
12972007.10.08 01:09sell5580.010.882270.000000.00000
12982007.10.08 02:01sell limit5590.020.883870.000000.00000
12992007.10.08 02:26sell5590.020.883970.000000.00000
13002007.10.08 03:02sell limit5600.040.885570.000000.00000
13012007.10.08 04:21sell5600.040.885570.000000.00000
13022007.10.08 04:46sell limit5610.070.887170.000000.00000
13032007.10.08 05:45delete5610.070.887170.000000.00000
13042007.10.08 05:45close5600.040.884330.000000.000003.4610542.95
13052007.10.08 05:45close5590.020.884330.000000.00000-0.6110542.34
13062007.10.08 05:45close5580.010.884330.000000.00000-1.5510540.79
13072007.10.09 03:34sell5620.010.883370.000000.00000
13082007.10.09 04:43close5620.010.882030.000000.000000.9410541.73
13092007.10.10 18:01sell5630.010.883370.000000.00000
13102007.10.10 19:08close5630.010.882230.000000.000000.8010542.53
13112007.10.15 12:43sell5640.010.881670.000000.00000
13122007.10.15 14:22sell limit5650.020.883270.000000.00000
13132007.10.15 18:35delete5650.020.883270.000000.00000
13142007.10.15 18:35close5640.010.878530.000000.000002.2510544.78
13152007.10.16 20:28buy5660.010.868330.000000.00000
13162007.10.16 22:10buy limit5670.020.866730.000000.00000
13172007.10.17 00:55delete5670.020.866730.000000.00000
13182007.10.17 00:55close5660.010.870070.000000.000001.2010545.98
13192007.10.19 19:35buy5680.010.861030.000000.00000
13202007.10.19 20:59close5680.010.862270.000000.000000.8710546.85
13212007.10.26 16:31sell5690.010.881470.000000.00000
13222007.10.26 19:36sell limit5700.020.883070.000000.00000
13232007.10.28 23:00sell5700.020.883470.000000.00000
13242007.10.28 23:30sell limit5710.040.885070.000000.00000
13252007.10.29 01:18sell5710.040.885070.000000.00000
13262007.10.29 01:49sell limit5720.070.886670.000000.00000
13272007.10.29 02:18delete5720.070.886670.000000.00000
13282007.10.29 02:18close5710.040.883530.000000.000004.3410551.19
13292007.10.29 02:18close5700.020.883530.000000.00000-0.2010550.99
13302007.10.29 02:18close5690.010.883530.000000.00000-1.5510549.44
13312007.10.29 08:47sell5730.010.887170.000000.00000
13322007.10.29 11:52sell limit5740.020.888770.000000.00000
13332007.10.29 14:30delete5740.020.888770.000000.00000
13342007.10.29 14:30close5730.010.884230.000000.000002.1110551.55
13352007.11.01 19:03buy5750.010.872530.000000.00000
13362007.11.01 21:39buy limit5760.020.867730.000000.00000
13372007.11.01 23:27buy5760.020.867030.000000.00000
13382007.11.01 23:53buy limit5770.040.865430.000000.00000
13392007.11.02 02:23delete5770.040.865430.000000.00000
13402007.11.02 02:23close5760.020.870170.000000.000004.4610556.01
13412007.11.02 02:23close5750.010.870170.000000.00000-1.8010554.21
13422007.11.02 20:09buy5780.010.860930.000000.00000
13432007.11.02 21:52close5780.010.862570.000000.000001.1510555.36
13442007.11.05 13:33buy5790.010.856530.000000.00000
13452007.11.05 15:22close5790.010.857370.000000.000000.5710555.93
13462007.11.15 23:14sell5800.010.872270.000000.00000
13472007.11.16 03:41sell limit5810.020.873870.000000.00000
13482007.11.16 20:15delete5810.020.873870.000000.00000
13492007.11.16 20:15close5800.010.865930.000000.000004.5910560.52
13502007.11.26 21:50buy5820.010.861930.000000.00000
13512007.11.26 23:30buy limit5830.020.858730.000000.00000
13522007.11.27 01:24modify5830.020.860330.000000.00000
13532007.11.27 08:11delete5830.020.860330.000000.00000
13542007.11.27 08:11close5820.010.865070.000000.000002.2210562.74
13552007.11.28 23:01sell5840.010.876670.000000.00000
13562007.11.29 01:06close5840.010.874330.000000.000001.6310564.36
13572007.12.04 18:35sell5850.010.881530.000000.00000
13582007.12.04 20:11sell limit5860.020.884730.000000.00000
13592007.12.04 21:45sell5860.020.884770.000000.00000
13602007.12.04 22:55sell limit5870.040.886370.000000.00000
13612007.12.05 01:06delete5870.040.886370.000000.00000
13622007.12.05 01:06close5860.020.882230.000000.000003.6010567.96
13632007.12.05 01:06close5850.010.882230.000000.00000-0.5610567.40
13642007.12.07 14:40buy5880.010.879030.000000.00000
13652007.12.07 18:55close5880.010.884270.000000.000003.7910571.19
13662007.12.10 19:11sell5890.010.890770.000000.00000
13672007.12.10 20:33sell limit5900.020.892370.000000.00000
13682007.12.10 21:44delete5900.020.892370.000000.00000
13692007.12.10 21:44close5890.010.890030.000000.000000.5010571.69
13702007.12.11 23:34buy5910.010.885830.000000.00000
13712007.12.12 01:42buy limit5920.020.884230.000000.00000
13722007.12.12 02:10delete5920.020.884230.000000.00000
13732007.12.12 02:10close5910.010.886770.000000.000000.6110572.30
13742007.12.12 12:25sell5930.010.890770.000000.00000
13752007.12.12 14:04sell limit5940.020.895570.000000.00000
13762007.12.12 14:36modify5940.020.893970.000000.00000
13772007.12.12 19:03sell5940.020.894670.000000.00000
13782007.12.13 00:38sell limit5950.040.896270.000000.00000
13792007.12.13 04:00delete5950.040.896270.000000.00000
13802007.12.13 04:00close5940.020.892230.000000.000003.4010575.70
13812007.12.13 04:00close5930.010.892230.000000.00000-1.1510574.55
13822007.12.14 19:16buy5960.010.874430.000000.00000
13832007.12.14 20:49close5960.010.875770.000000.000000.9410575.49
13842007.12.17 17:24buy5970.010.861430.000000.00000
13852007.12.17 20:30close5970.010.862670.000000.000000.8710576.36
13862007.12.18 13:31sell5980.010.870470.000000.00000
13872007.12.18 18:50close5980.010.864230.000000.000004.5210580.88
13882007.12.19 18:15buy5990.010.860830.000000.00000
13892007.12.19 21:12buy limit6000.020.859230.000000.00000
13902007.12.20 06:34buy6000.020.859230.000000.00000
13912007.12.20 07:04buy limit6010.040.857630.000000.00000
13922007.12.20 08:04delete6010.040.857630.000000.00000
13932007.12.20 08:04close6000.020.860630.000000.000001.9710582.85
13942007.12.20 08:04close5990.010.860630.000000.00000-0.2710582.58
13952008.01.11 14:55sell6020.010.910830.000000.00000
13962008.01.11 18:39sell limit6030.020.912430.000000.00000
13972008.01.11 19:23delete6030.020.912430.000000.00000
13982008.01.11 19:23close6020.010.909630.000000.000000.8410583.42
13992008.01.14 18:59sell6040.010.916470.000000.00000
14002008.01.14 19:45close6040.010.913630.000000.000002.0310585.45
14012008.01.15 18:06buy6050.010.906330.000000.00000
14022008.01.15 22:33buy limit6060.020.899930.000000.00000
14032008.01.16 00:16buy6060.020.896030.000000.00000
14042008.01.16 01:03buy limit6070.040.894430.000000.00000
14052008.01.16 02:59delete6070.040.894430.000000.00000
14062008.01.16 02:59close6060.020.900070.000000.000005.8310591.28
14072008.01.16 02:59close6050.010.900070.000000.00000-4.6510586.63
14082008.01.28 12:07sell6080.010.889930.000000.00000
14092008.01.28 13:23close6080.010.887250.000000.000001.9210588.55
14102008.01.29 17:06buy6090.010.885530.000000.00000
14112008.01.29 20:32close6090.010.887870.000000.000001.6710590.22
14122008.01.31 13:52sell6100.010.889370.000000.00000
14132008.01.31 20:17sell limit6110.020.900570.000000.00000
14142008.01.31 20:32modify6110.020.898970.000000.00000
14152008.02.01 01:13modify6110.020.897370.000000.00000
14162008.02.01 04:26sell6110.020.897370.000000.00000
14172008.02.01 05:10sell limit6120.040.898970.000000.00000
14182008.02.01 22:13sell6120.040.899070.000000.00000
14192008.02.01 22:53sell limit6130.070.900670.000000.00000
14202008.02.01 23:20delete6130.070.900670.000000.00000
14212008.02.01 23:20close6120.040.896830.000000.000006.4010596.62
14222008.02.01 23:20close6110.020.896830.000000.000000.7110597.33
14232008.02.01 23:20close6100.010.896830.000000.00000-5.5010591.83
14242008.02.04 10:20sell6140.010.902670.000000.00000
14252008.02.04 14:26sell limit6150.020.909070.000000.00000
14262008.02.04 15:04modify6150.020.907470.000000.00000
14272008.02.04 15:42modify6150.020.905870.000000.00000
14282008.02.04 19:16modify6150.020.904270.000000.00000
14292008.02.04 21:15delete6150.020.904270.000000.00000
14302008.02.04 21:15close6140.010.901770.000000.000000.6210592.45
14312008.02.07 18:52sell6160.010.902470.000000.00000
14322008.02.07 23:02sell limit6170.020.904070.000000.00000
14332008.02.08 02:35delete6170.020.904070.000000.00000
14342008.02.08 02:35close6160.010.901630.000000.000000.5710593.01
14352008.02.08 12:45buy6180.010.898930.000000.00000
14362008.02.08 15:45buy limit6190.020.890930.000000.00000
14372008.02.08 20:05modify6190.020.892530.000000.00000
14382008.02.08 20:54modify6190.020.894130.000000.00000
14392008.02.08 22:54buy6190.020.894130.000000.00000
14402008.02.08 23:15buy limit6200.040.892530.000000.00000
14412008.02.11 02:05delete6200.040.892530.000000.00000
14422008.02.11 02:05close6190.020.896770.000000.000003.7210596.74
14432008.02.11 02:05close6180.010.896770.000000.00000-1.6510595.09
14442008.02.11 03:03sell6210.010.899370.000000.00000
14452008.02.11 04:16sell limit6220.020.902570.000000.00000
14462008.02.11 06:15modify6220.020.900970.000000.00000
14472008.02.11 06:34sell6220.020.900970.000000.00000
14482008.02.11 07:01sell limit6230.040.902570.000000.00000
14492008.02.11 12:16sell6230.040.903170.000000.00000
14502008.02.11 12:45sell limit6240.070.904770.000000.00000
14512008.02.11 20:09sell6240.070.904770.000000.00000
14522008.02.11 20:32sell limit6250.130.911170.000000.00000
14532008.02.12 17:33delete6250.130.911170.000000.00000
14542008.02.12 17:33close6240.070.902730.000000.0000010.0610605.14
14552008.02.12 17:33close6230.040.902730.000000.000001.0710606.22
14562008.02.12 17:33close6220.020.902730.000000.00000-2.6810603.54
14572008.02.12 17:33close6210.010.902730.000000.00000-2.5110601.02
14582008.02.13 11:03buy6260.010.898930.000000.00000
14592008.02.13 11:43close6260.010.900030.000000.000000.7710601.79
14602008.02.14 02:51sell6270.010.897930.000000.00000
14612008.02.14 03:32sell limit6280.020.899530.000000.00000
14622008.02.14 04:38sell6280.020.899730.000000.00000
14632008.02.14 05:05sell limit6290.040.901330.000000.00000
14642008.02.14 06:13delete6290.040.901330.000000.00000
14652008.02.14 06:13close6280.020.898630.000000.000001.5310603.32
14662008.02.14 06:13close6270.010.898630.000000.00000-0.5510602.77
14672008.02.15 19:10sell6300.010.908470.000000.00000
14682008.02.15 20:47sell limit6310.020.916470.000000.00000
14692008.02.15 21:21modify6310.020.914870.000000.00000
14702008.02.15 21:21sell6310.020.914870.000000.00000
14712008.02.15 21:47sell limit6320.040.916470.000000.00000
14722008.02.18 00:00sell6320.040.916470.000000.00000
14732008.02.18 00:32sell limit6330.070.918070.000000.00000
14742008.02.18 02:58sell6330.070.918470.000000.00000
14752008.02.18 03:20sell limit6340.130.924870.000000.00000
14762008.02.19 03:03sell6340.130.925370.000000.00000
14772008.02.19 03:28sell limit6350.230.931770.000000.00000
14782008.02.19 19:19sell6350.230.933470.000000.00000
14792008.02.19 20:04sell limit6360.410.939870.000000.00000
14802008.02.20 12:45delete6360.410.939870.000000.00000
14812008.02.20 12:45close6350.230.925630.000000.00000130.6110733.39
14822008.02.20 12:45close6340.130.925630.000000.00000-3.1810730.21
14832008.02.20 12:45close6330.070.925630.000000.00000-37.1410693.06
14842008.02.20 12:45close6320.040.925630.000000.00000-27.0810665.99
14852008.02.20 12:45close6310.020.925630.000000.00000-15.9010650.09
14862008.02.20 12:45close6300.010.925630.000000.00000-12.6310637.45
14872008.02.22 06:53sell6370.010.930470.000000.00000
14882008.02.22 07:30sell limit6380.020.932070.000000.00000
14892008.02.22 08:39sell6380.020.932070.000000.00000
14902008.02.22 09:13sell limit6390.040.933670.000000.00000
14912008.02.22 12:58sell6390.040.933770.000000.00000
14922008.02.22 13:29sell limit6400.070.935370.000000.00000
14932008.02.22 14:08delete6400.070.935370.000000.00000
14942008.02.22 14:08close6390.040.932370.000000.000003.9410641.39
14952008.02.22 14:08close6380.020.932370.000000.00000-0.5210640.87
14962008.02.22 14:08close6370.010.932370.000000.00000-1.4310639.44
14972008.02.25 18:40buy6410.010.920630.000000.00000
14982008.02.25 20:04close6410.010.921470.000000.000000.5710640.01
14992008.02.28 09:59buy6420.010.918360.000000.00000
15002008.02.28 10:53close6420.010.919230.000000.000000.6010640.61
15012008.02.29 13:57buy6430.010.918930.000000.00000
15022008.02.29 19:50buy limit6440.020.915730.000000.00000
15032008.02.29 20:43modify6440.020.917330.000000.00000
15042008.02.29 20:58buy6440.020.916170.000000.00000
15052008.02.29 23:04buy limit6450.040.914570.000000.00000
15062008.03.03 04:07delete6450.040.914570.000000.00000
15072008.03.03 04:07close6440.020.917730.000000.000002.1410642.76
15082008.03.03 04:07close6430.010.917730.000000.00000-0.9510641.81
15092008.03.03 16:12sell6460.010.923470.000000.00000
15102008.03.03 20:36sell limit6470.020.928270.000000.00000
15112008.03.03 20:36sell6470.020.928470.000000.00000
15122008.03.03 21:03sell limit6480.040.930070.000000.00000
15132008.03.03 21:24sell6480.040.930870.000000.00000
15142008.03.03 22:09sell limit6490.070.932470.000000.00000
15152008.03.04 02:49delete6490.070.932470.000000.00000
15162008.03.04 02:49close6480.040.927170.000000.0000010.6110652.42
15172008.03.04 02:49close6470.020.927170.000000.000001.7910654.21
15182008.03.04 02:49close6460.010.927170.000000.00000-2.7610651.44
15192008.03.04 07:10buy6500.010.919930.000000.00000
15202008.03.04 08:07buy limit6510.020.918330.000000.00000
15212008.03.04 08:31delete6510.020.918330.000000.00000
15222008.03.04 08:31close6500.010.920830.000000.000000.6210652.06
15232008.03.07 19:56sell6520.010.922670.000000.00000
15242008.03.07 20:50close6520.010.920430.000000.000001.6010653.66
15252008.03.11 17:07sell6530.010.918670.000000.00000
15262008.03.11 20:09sell limit6540.020.921870.000000.00000
15272008.03.11 20:46modify6540.020.920270.000000.00000
15282008.03.11 21:11sell6540.020.920270.000000.00000
15292008.03.11 21:41sell limit6550.040.921870.000000.00000
15302008.03.11 21:50delete6550.040.921870.000000.00000
15312008.03.11 21:50close6540.020.919270.000000.000001.3810655.04
15322008.03.11 21:50close6530.010.919270.000000.00000-0.4810654.56
15332008.03.21 09:31sell6560.010.924470.000000.00000
15342008.03.21 10:20sell limit6570.020.926070.000000.00000
15352008.03.21 12:33delete6570.020.926070.000000.00000
15362008.03.21 12:33close6560.010.923030.000000.000001.0110655.57
15372008.03.25 14:16sell6580.010.928870.000000.00000
15382008.03.25 19:17sell limit6590.020.933670.000000.00000
15392008.03.25 19:40modify6590.020.932070.000000.00000
15402008.03.25 20:48modify6590.020.930470.000000.00000
15412008.03.25 21:07sell6590.020.930470.000000.00000
15422008.03.25 21:42sell limit6600.040.932070.000000.00000
15432008.03.25 22:16sell6600.040.932170.000000.00000
15442008.03.25 23:03sell limit6610.070.933770.000000.00000
15452008.03.26 03:49delete6610.070.933770.000000.00000
15462008.03.26 03:49close6600.040.930830.000000.000003.7010659.28
15472008.03.26 03:49close6590.020.930830.000000.00000-0.6410658.64
15482008.03.26 03:49close6580.010.930830.000000.00000-1.4810657.15
15492008.03.26 15:32sell6620.010.935970.000000.00000
15502008.03.26 19:09close6620.010.933470.000000.000001.7810658.93
15512008.03.31 11:33buy6630.010.932830.000000.00000
15522008.03.31 13:04buy limit6640.020.931230.000000.00000
15532008.03.31 14:32delete6640.020.931230.000000.00000
15542008.03.31 14:32close6630.010.933970.000000.000000.8010659.73
15552008.04.03 17:19buy6650.010.920230.000000.00000
15562008.04.03 19:35close6650.010.923570.000000.000002.4010662.13
15572008.04.04 11:38sell6660.010.921570.000000.00000
15582008.04.04 12:45sell limit6670.020.923170.000000.00000
15592008.04.04 13:20sell6670.020.923370.000000.00000
15602008.04.04 14:10sell limit6680.040.924970.000000.00000
15612008.04.04 18:36sell6680.040.928670.000000.00000
15622008.04.04 19:27sell limit6690.070.930270.000000.00000
15632008.04.04 19:46sell6690.070.930270.000000.00000
15642008.04.04 20:26sell limit6700.130.936670.000000.00000
15652008.04.07 02:35delete6700.130.936670.000000.00000
15662008.04.07 02:35close6690.070.927830.000000.0000012.1110674.24
15672008.04.07 02:35close6680.040.927830.000000.000002.2410676.48
15682008.04.07 02:35close6670.020.927830.000000.00000-6.6310669.85
15692008.04.07 02:35close6660.010.927830.000000.00000-4.6310665.22
15702008.04.07 16:07sell6710.010.934070.000000.00000
15712008.04.07 17:21close6710.010.933130.000000.000000.6410665.86
15722008.04.09 11:25buy6720.010.939630.000000.00000
15732008.04.09 12:28close6720.010.942570.000000.000002.1110667.97
15742008.04.15 23:35sell6730.010.943270.000000.00000
15752008.04.16 00:32close6730.010.942430.000000.000000.5610668.52
15762008.04.17 12:08sell6740.010.940170.000000.00000
15772008.04.17 12:30close6740.010.939430.000000.000000.5110669.03
15782008.04.17 19:10sell6750.010.947120.000000.00000
15792008.04.17 20:25close6750.010.946230.000000.000000.6110669.64
15802008.04.18 16:38buy6760.010.938930.000000.00000
15812008.04.18 19:55buy limit6770.020.935730.000000.00000
15822008.04.18 21:33modify6770.020.937330.000000.00000
15832008.04.18 22:18buy6770.020.937330.000000.00000
15842008.04.18 22:45buy limit6780.040.935730.000000.00000
15852008.04.21 02:31delete6780.040.935730.000000.00000
15862008.04.21 02:31close6770.020.939870.000000.000003.5710673.21
15872008.04.21 02:31close6760.010.939870.000000.000000.6210673.84
15882008.04.22 11:40sell6790.010.950670.000000.00000
15892008.04.22 13:28sell limit6800.020.952270.000000.00000
15902008.04.22 13:54delete6800.020.952270.000000.00000
15912008.04.22 13:54close6790.010.949630.000000.000000.7210674.56
15922008.04.23 18:56sell6810.010.966370.000000.00000
15932008.04.23 20:21sell limit6820.020.967970.000000.00000
15942008.04.23 20:57delete6820.020.967970.000000.00000
15952008.04.23 20:57close6810.010.965230.000000.000000.8010675.36
15962008.04.24 19:44buy6830.010.953430.000000.00000
15972008.04.24 20:54close6830.010.955630.000000.000001.5710676.93
15982008.04.25 11:45buy6840.010.949030.000000.00000
15992008.04.25 14:01close6840.010.949870.000000.000000.5710677.50
16002008.04.28 03:33buy6850.010.942730.000000.00000
16012008.04.28 04:19close6850.010.943470.000000.000000.5010678.00
16022008.04.28 13:33sell6860.010.950670.000000.00000
16032008.04.28 16:33sell limit6870.020.952270.000000.00000
16042008.04.28 17:23sell6870.020.952530.000000.00000
16052008.04.28 18:42sell limit6880.040.955730.000000.00000
16062008.04.28 19:19modify6880.040.954130.000000.00000
16072008.04.28 21:21delete6880.040.954130.000000.00000
16082008.04.28 21:21close6870.020.951130.000000.000001.9710679.97
16092008.04.28 21:21close6860.010.951130.000000.00000-0.3810679.59
16102008.05.02 09:50buy6890.010.946330.000000.00000
16112008.05.02 11:30close6890.010.948730.000000.000001.7110681.30
16122008.05.05 08:31sell6900.010.957470.000000.00000
16132008.05.05 09:27sell limit6910.020.959070.000000.00000
16142008.05.05 11:00delete6910.020.959070.000000.00000
16152008.05.05 11:00close6900.010.956530.000000.000000.6510681.95
16162008.05.07 18:39buy6920.010.944430.000000.00000
16172008.05.07 19:49close6920.010.946370.000000.000001.3710683.32
16182008.05.08 18:51sell6930.010.954570.000000.00000
16192008.05.08 20:37sell limit6940.020.960970.000000.00000
16202008.05.08 21:35modify6940.020.959370.000000.00000
16212008.05.08 22:09sell6940.020.959470.000000.00000
16222008.05.08 22:30sell limit6950.040.961070.000000.00000
16232008.05.09 05:03delete6950.040.961070.000000.00000
16242008.05.09 05:03close6940.020.953830.000000.000008.1410691.46
16252008.05.09 05:03close6930.010.953830.000000.000000.5010691.95
16262008.05.09 11:19buy6960.010.950730.000000.00000
16272008.05.09 13:00buy limit6970.020.947530.000000.00000
16282008.05.09 13:31modify6970.020.949130.000000.00000
16292008.05.09 14:39buy6970.020.946830.000000.00000
16302008.05.09 16:42buy limit6980.040.945230.000000.00000
16312008.05.12 01:46buy6980.040.945030.000000.00000
16322008.05.12 02:20buy limit6990.070.943430.000000.00000
16332008.05.12 03:32delete6990.070.943430.000000.00000
16342008.05.12 03:32close6980.040.946770.000000.000004.9310696.88
16352008.05.12 03:32close6970.020.946770.000000.00000-0.2310696.65
16362008.05.12 03:32close6960.010.946770.000000.00000-2.9610693.69
16372008.05.12 12:16sell7000.010.949470.000000.00000
16382008.05.12 13:05sell limit7010.020.952670.000000.00000
16392008.05.12 13:33modify7010.020.951070.000000.00000
16402008.05.12 15:01delete7010.020.951070.000000.00000
16412008.05.12 15:01close7000.010.947670.000000.000001.2810694.97
16422008.05.13 08:48sell7020.010.952870.000000.00000
16432008.05.13 10:07close7020.010.952030.000000.000000.5710695.54
16442008.05.14 13:47buy7030.010.933730.000000.00000
16452008.05.14 19:03close7030.010.935770.000000.000001.4510696.99
16462008.05.15 10:53sell7040.010.939300.000000.00000
16472008.05.15 12:10close7040.010.938030.000000.000000.8910697.88
16482008.05.16 19:25sell7050.010.949770.000000.00000
16492008.05.16 20:49sell limit7060.020.954570.000000.00000
16502008.05.16 22:15modify7060.020.952970.000000.00000
16512008.05.16 22:15sell7060.020.953070.000000.00000
16522008.05.16 23:35sell limit7070.040.956270.000000.00000
16532008.05.19 00:02sell7070.040.956330.000000.00000
16542008.05.19 00:30sell limit7080.070.957930.000000.00000
16552008.05.19 01:41delete7080.070.957930.000000.00000
16562008.05.19 01:41close7070.040.953630.000000.000007.7410705.62
16572008.05.19 01:41close7060.020.953630.000000.00000-0.9310704.69
16582008.05.19 01:41close7050.010.953630.000000.00000-2.8710701.82
16592008.05.20 04:57sell7090.010.948890.000000.00000
16602008.05.20 05:48sell limit7100.020.950490.000000.00000
16612008.05.20 10:57sell7100.020.950900.000000.00000
16622008.05.20 11:50sell limit7110.040.952500.000000.00000
16632008.05.20 13:52delete7110.040.952500.000000.00000
16642008.05.20 13:52close7100.020.949530.000000.000001.9210703.74
16652008.05.20 13:52close7090.010.949530.000000.00000-0.5110703.23
16662008.05.23 11:30sell7120.010.947370.000000.00000
16672008.05.23 13:09close7120.010.946230.000000.000000.7910704.02
16682008.05.27 09:11sell7130.010.952870.000000.00000
16692008.05.27 10:14close7130.010.951730.000000.000000.7910704.81
16702008.05.29 17:36buy7140.010.941170.000000.00000
16712008.05.29 19:35close7140.010.942370.000000.000000.8410705.65
16722008.05.30 19:10sell7150.010.948730.000000.00000
16732008.05.30 20:30sell limit7160.020.950330.000000.00000
16742008.05.30 21:44sell7160.020.950370.000000.00000
16752008.05.30 22:06sell limit7170.040.951970.000000.00000
16762008.05.30 22:48delete7170.040.951970.000000.00000
16772008.05.30 22:48close7160.020.949370.000000.000001.3810707.03
16782008.05.30 22:48close7150.010.949370.000000.00000-0.5010706.53
16792008.06.02 13:53sell7180.010.950930.000000.00000
16802008.06.02 14:33sell limit7190.020.952530.000000.00000
16812008.06.02 16:55sell7190.020.952670.000000.00000
16822008.06.02 18:50sell limit7200.040.957470.000000.00000
16832008.06.02 21:31modify7200.040.955870.000000.00000
16842008.06.02 23:11sell7200.040.955870.000000.00000
16852008.06.02 23:39sell limit7210.070.957470.000000.00000
16862008.06.03 05:25sell7210.070.957470.000000.00000
16872008.06.03 05:48sell limit7220.130.963870.000000.00000
16882008.06.03 07:42delete7220.130.963870.000000.00000
16892008.06.03 07:42close7210.070.955570.000000.000009.4510715.98
16902008.06.03 07:42close7200.040.955570.000000.000000.6610716.64
16912008.06.03 07:42close7190.020.955570.000000.00000-4.3510712.29
16922008.06.03 07:42close7180.010.955570.000000.00000-3.4510708.84
16932008.06.09 10:58sell7230.010.978870.000000.00000
16942008.06.09 13:00sell limit7240.020.982070.000000.00000
16952008.06.09 14:29sell7240.020.982770.000000.00000
16962008.06.09 18:40close7240.020.975170.000000.0000011.0410719.88
16972008.06.09 18:40close7230.010.975170.000000.000002.6710722.55
16982008.06.10 12:59sell7250.010.977230.000000.00000
16992008.06.10 16:47close7250.010.966870.000000.000007.5410730.09
17002008.06.11 10:31sell7260.010.968170.000000.00000
17012008.06.11 13:01close7260.010.966330.000000.000001.3010731.39
17022008.06.12 05:20buy7270.010.959670.000000.00000
17032008.06.12 07:10buy limit7280.020.956470.000000.00000
17042008.06.12 07:27modify7280.020.958070.000000.00000
17052008.06.12 16:33buy7280.020.956630.000000.00000
17062008.06.12 17:08close7280.020.958270.000000.000002.3110733.70
17072008.06.12 17:08close7270.010.958270.000000.00000-1.0610732.64
17082008.06.13 06:25sell7290.010.961530.000000.00000
17092008.06.13 06:49close7290.010.960830.000000.000000.4810733.12
17102008.06.16 18:03buy7300.010.959230.000000.00000
17112008.06.16 18:58close7300.010.959970.000000.000000.5010733.62
17122008.06.20 16:29sell7310.010.969570.000000.00000
17132008.06.20 17:17sell limit7320.020.972770.000000.00000
17142008.06.20 19:03modify7320.020.971170.000000.00000
17152008.06.20 19:03sell7320.020.971170.000000.00000
17162008.06.20 19:30sell limit7330.040.972770.000000.00000
17172008.06.20 23:21delete7330.040.972770.000000.00000
17182008.06.20 23:21close7320.020.969730.000000.000002.0210735.64
17192008.06.20 23:21close7310.010.969730.000000.00000-0.1510735.49
17202008.06.23 09:55sell7340.010.971210.000000.00000
17212008.06.23 10:53sell limit7350.020.972810.000000.00000
17222008.06.23 11:09delete7350.020.972810.000000.00000
17232008.06.23 11:09close7340.010.969230.000000.000001.4110736.90
17242008.06.24 10:00sell7360.010.968970.000000.00000
17252008.06.24 11:03sell limit7370.020.970570.000000.00000
17262008.06.24 13:30delete7370.020.970570.000000.00000
17272008.06.24 13:30close7360.010.968270.000000.000000.4710737.37
17282008.06.27 07:34sell7380.010.969970.000000.00000
17292008.06.27 08:21sell limit7390.020.971570.000000.00000
17302008.06.27 08:40delete7390.020.971570.000000.00000
17312008.06.27 08:40close7380.010.969230.000000.000000.5010737.87
17322008.07.02 12:19sell7400.010.980470.000000.00000
17332008.07.02 13:20close7400.010.979330.000000.000000.8010738.67
17342008.07.03 18:18sell7410.010.980570.000000.00000
17352008.07.03 20:20close7410.010.979830.000000.000000.5010739.17
17362008.07.04 19:38sell7420.010.980530.000000.00000
17372008.07.04 20:16sell limit7430.020.982130.000000.00000
17382008.07.04 21:16sell7430.020.982160.000000.00000
17392008.07.04 21:45sell limit7440.040.983760.000000.00000
17402008.07.04 23:15delete7440.040.983760.000000.00000
17412008.07.04 23:15close7430.020.979970.000000.000003.1310742.30
17422008.07.04 23:15close7420.010.979970.000000.000000.3710742.67
17432008.07.07 19:09buy7450.010.968630.000000.00000
17442008.07.07 20:31close7450.010.971470.000000.000002.0410744.71
17452008.07.10 05:11sell7460.010.970770.000000.00000
17462008.07.10 05:49sell limit7470.020.972370.000000.00000
17472008.07.10 06:33delete7470.020.972370.000000.00000
17482008.07.10 06:33close7460.010.969530.000000.000000.8610745.57
17492008.07.11 10:01sell7480.010.970870.000000.00000
17502008.07.11 10:54sell limit7490.020.972470.000000.00000
17512008.07.11 12:09sell7490.020.972570.000000.00000
17522008.07.11 12:44sell limit7500.040.974170.000000.00000
17532008.07.11 17:57sell7500.040.977130.000000.00000
17542008.07.11 18:42sell limit7510.070.978730.000000.00000
17552008.07.11 20:25delete7510.070.978730.000000.00000
17562008.07.11 20:25close7500.040.974530.000000.000007.4510753.02
17572008.07.11 20:25close7490.020.974530.000000.00000-2.9510750.07
17582008.07.11 20:25close7480.010.974530.000000.00000-2.7110747.36
17592008.07.18 11:44sell7520.010.978870.000000.00000
17602008.07.18 12:28close7520.010.977830.000000.000000.7210748.08
17612008.07.22 11:38sell7530.010.979330.000000.00000
17622008.07.22 13:03sell limit7540.020.982530.000000.00000
17632008.07.22 13:33modify7540.020.980930.000000.00000
17642008.07.22 20:15delete7540.020.980930.000000.00000
17652008.07.22 20:15close7530.010.978030.000000.000000.9110748.99
17662008.07.25 19:31sell7550.010.972670.000000.00000
17672008.07.25 20:24sell limit7560.020.975870.000000.00000
17682008.07.25 23:42modify7560.020.974270.000000.00000
17692008.07.25 23:54sell7560.020.974670.000000.00000
17702008.07.28 00:15close7560.020.973470.000000.000001.6410750.63
17712008.07.28 00:15close7550.010.973470.000000.00000-0.6410749.98
17722008.07.28 13:20sell7570.010.976070.000000.00000
17732008.07.28 14:55sell limit7580.020.977670.000000.00000
17742008.07.28 16:44sell7580.020.978070.000000.00000
17752008.07.28 17:34sell limit7590.040.979670.000000.00000
17762008.07.28 18:16delete7590.040.979670.000000.00000
17772008.07.28 18:16close7580.020.976330.000000.000002.4610752.44
17782008.07.28 18:16close7570.010.976330.000000.00000-0.2310752.21
17792008.07.30 04:09buy7600.010.971630.000000.00000
17802008.07.30 05:11close7600.010.972870.000000.000000.8610753.07
17812008.07.31 10:38sell7610.010.967330.000000.00000
17822008.07.31 11:18close7610.010.965930.000000.000000.9910754.06
17832008.08.04 19:43sell7620.010.963470.000000.00000
17842008.08.04 20:15sell limit7630.020.965070.000000.00000
17852008.08.05 00:18delete7630.020.965070.000000.00000
17862008.08.05 00:18close7620.010.962530.000000.000000.6310754.69
17872008.08.05 11:49buy7640.010.957230.000000.00000
17882008.08.05 19:22buy limit7650.020.952430.000000.00000
17892008.08.05 23:37modify7650.020.954030.000000.00000
17902008.08.06 03:22modify7650.020.955630.000000.00000
17912008.08.06 04:38buy7650.020.955570.000000.00000
17922008.08.06 05:03buy limit7660.040.953970.000000.00000
17932008.08.06 09:10delete7660.040.953970.000000.00000
17942008.08.06 09:10close7650.020.956630.000000.000001.4710756.16
17952008.08.06 09:10close7640.010.956630.000000.00000-0.5110755.65
17962008.08.08 03:54buy7670.010.949630.000000.00000
17972008.08.08 05:20buy limit7680.020.948030.000000.00000
17982008.08.08 05:49buy7680.020.947530.000000.00000
17992008.08.08 06:47buy limit7690.040.941130.000000.00000
18002008.08.08 07:00modify7690.040.942730.000000.00000
18012008.08.08 10:08buy7690.040.941430.000000.00000
18022008.08.08 10:30buy limit7700.070.939830.000000.00000
18032008.08.08 13:30delete7700.070.939830.000000.00000
18042008.08.08 13:30close7690.040.944970.000000.0000010.1910765.84
18052008.08.08 13:30close7680.020.944970.000000.00000-3.8310762.01
18062008.08.08 13:30close7670.010.944970.000000.00000-3.4510758.56
18072008.08.11 12:17sell7710.010.949870.000000.00000
18082008.08.11 13:18close7710.010.948370.000000.000001.0610759.62
18092008.08.18 03:37sell7720.010.922330.000000.00000
18102008.08.18 04:51sell limit7730.020.923930.000000.00000
18112008.08.18 05:15delete7730.020.923930.000000.00000
18122008.08.18 05:15close7720.010.921530.000000.000000.5510760.17
18132008.08.21 12:03buy7740.010.919530.000000.00000
18142008.08.21 19:27buy limit7750.020.916330.000000.00000
18152008.08.21 19:32modify7750.020.917930.000000.00000
18162008.08.21 19:40buy7750.020.917830.000000.00000
18172008.08.21 20:18buy limit7760.040.916230.000000.00000
18182008.08.22 05:03buy7760.040.915730.000000.00000
18192008.08.22 05:33buy limit7770.070.914130.000000.00000
18202008.08.22 08:00delete7770.070.914130.000000.00000
18212008.08.22 08:00close7760.040.917830.000000.000005.9810766.15
18222008.08.22 08:00close7750.020.917830.000000.00000-0.1410766.01
18232008.08.22 08:00close7740.010.917830.000000.00000-1.3210764.69
18242008.08.26 03:48buy7780.010.902630.000000.00000
18252008.08.26 05:01close7780.010.903370.000000.000000.5010765.19
18262008.08.27 06:32sell7790.010.897830.000000.00000
18272008.08.27 08:08sell limit7800.020.899430.000000.00000
18282008.08.27 13:03sell7800.020.899530.000000.00000
18292008.08.27 14:29sell limit7810.040.901130.000000.00000
18302008.08.27 19:19delete7810.040.901130.000000.00000
18312008.08.27 19:19close7800.020.896730.000000.000004.0210769.21
18322008.08.27 19:19close7790.010.896730.000000.000000.7610769.97
18332008.08.28 05:10sell7820.010.903870.000000.00000
18342008.08.28 06:15sell limit7830.020.905470.000000.00000
18352008.08.28 10:13sell7830.020.905730.000000.00000
18362008.08.28 11:24sell limit7840.040.907330.000000.00000
18372008.08.28 21:33delete7840.040.907330.000000.00000
18382008.08.28 21:33close7830.020.904430.000000.000001.8210771.79
18392008.08.28 21:33close7820.010.904430.000000.00000-0.4510771.34
18402008.09.02 17:48buy7850.010.892830.000000.00000
18412008.09.02 20:43close7850.010.895330.000000.000001.7910773.13
18422008.09.05 00:54buy7860.010.873530.000000.00000
18432008.09.05 04:26buy limit7870.020.871930.000000.00000
18442008.09.05 07:09buy7870.020.871830.000000.00000
18452008.09.05 07:44buy limit7880.040.870230.000000.00000
18462008.09.05 12:34buy7880.040.868430.000000.00000
18472008.09.05 13:24buy limit7890.070.863630.000000.00000
18482008.09.05 15:02buy7890.070.863230.000000.00000
18492008.09.05 18:35buy limit7900.130.856830.000000.00000
18502008.09.08 00:17delete7900.130.856830.000000.00000
18512008.09.08 00:17close7890.070.877770.000000.0000073.9510847.08
18522008.09.08 00:17close7880.040.877770.000000.0000027.0510874.13
18532008.09.08 00:17close7870.020.877770.000000.000008.5510882.68
18542008.09.08 00:17close7860.010.877770.000000.000003.0310885.71
18552008.09.12 20:21sell7910.010.866870.000000.00000
18562008.09.12 23:18sell limit7920.020.874870.000000.00000
18572008.09.15 00:15modify7920.020.870070.000000.00000
18582008.09.15 00:15sell7920.020.870120.000000.00000
18592008.09.15 00:45sell limit7930.040.871720.000000.00000
18602008.09.15 02:05sell7930.040.871870.000000.00000
18612008.09.15 02:26sell limit7940.070.875070.000000.00000
18622008.09.15 02:41modify7940.070.873470.000000.00000
18632008.09.15 15:41delete7940.070.873470.000000.00000
18642008.09.15 15:41close7930.040.860830.000000.0000032.1410917.85
18652008.09.15 15:41close7920.020.860830.000000.0000013.5010931.35
18662008.09.15 15:41close7910.010.860830.000000.000004.3710935.72
18672008.09.18 09:46sell7950.010.850870.000000.00000
18682008.09.19 01:20sell limit7960.020.852470.000000.00000
18692008.09.19 02:48sell7960.020.852470.000000.00000
18702008.09.19 03:15sell limit7970.040.854070.000000.00000
18712008.09.19 05:04sell7970.040.858970.000000.00000
18722008.09.19 05:25sell limit7980.070.860570.000000.00000
18732008.09.19 07:04sell7980.070.863030.000000.00000
18742008.09.19 07:53sell limit7990.130.869430.000000.00000
18752008.09.19 21:22sell7990.130.872270.000000.00000
18762008.09.19 22:38sell limit8000.230.878670.000000.00000
18772008.09.22 22:14sell8000.230.879070.000000.00000
18782008.09.23 00:30sell limit8010.410.885470.000000.00000
18792008.09.23 05:01delete8010.410.885470.000000.00000
18802008.09.23 05:01close8000.230.869370.000000.00000161.8911097.61
18812008.09.23 05:01close7990.130.869370.000000.0000026.6711124.28
18822008.09.23 05:01close7980.070.869370.000000.00000-32.9411091.34
18832008.09.23 05:01close7970.040.869370.000000.00000-30.7011060.64
18842008.09.23 05:01close7960.020.869370.000000.00000-24.8611035.78
18852008.09.23 05:01close7950.010.869370.000000.00000-13.6111022.17
18862008.09.25 05:03sell8020.010.867870.000000.00000
18872008.09.25 05:50sell limit8030.020.871070.000000.00000
18882008.09.25 06:08sell8030.020.871170.000000.00000
18892008.09.25 06:35sell limit8040.040.872770.000000.00000
18902008.09.25 06:47delete8040.040.872770.000000.00000
18912008.09.25 06:47close8030.020.869130.000000.000002.9011025.07
18922008.09.25 06:47close8020.010.869130.000000.00000-0.9611024.11
18932008.09.26 10:58buy8050.010.854430.000000.00000
18942008.09.26 12:19close8050.010.857470.000000.000002.1811026.29
18952008.09.29 09:58buy8060.010.854630.000000.00000
18962008.09.29 12:02buy limit8070.020.849830.000000.00000
18972008.09.29 13:06buy8070.020.847930.000000.00000
18982008.09.29 13:31buy limit8080.040.846330.000000.00000
18992008.09.29 20:11buy8080.040.845030.000000.00000
19002008.09.29 20:58buy limit8090.070.841830.000000.00000
19012008.09.29 22:31buy8090.070.835930.000000.00000
19022008.09.29 23:08buy limit8100.130.829530.000000.00000
19032008.09.30 08:10delete8100.130.829530.000000.00000
19042008.09.30 08:10close8090.070.842870.000000.0000035.0411061.33
19052008.09.30 08:10close8080.040.842870.000000.00000-6.6011054.73
19062008.09.30 08:10close8070.020.842870.000000.00000-7.5411047.19
19072008.09.30 08:10close8060.010.842870.000000.00000-8.6711038.52
19082008.10.02 12:16buy8110.010.836070.000000.00000
19092008.10.02 20:18close8110.010.836770.000000.000000.4711038.99
19102008.10.06 19:35buy8120.010.785830.000000.00000
19112008.10.07 00:24close8120.010.791970.000000.000004.4211043.41
19122008.10.08 22:10buy8130.010.758530.000000.00000
19132008.10.09 01:48buy limit8140.020.750530.000000.00000
19142008.10.09 02:38modify8140.020.752130.000000.00000
19152008.10.09 03:07buy8140.020.752030.000000.00000
19162008.10.09 05:26close8140.020.768080.000000.0000023.4011066.81
19172008.10.09 05:26close8130.010.768080.000000.000006.8611073.67
19182008.10.16 00:00buy8150.010.788130.000000.00000
19192008.10.16 01:42buy limit8160.020.781730.000000.00000
19202008.10.16 02:49buy8160.020.780730.000000.00000
19212008.10.16 06:23close8160.020.793970.000000.0000019.2811092.95
19222008.10.16 06:23close8150.010.793970.000000.000004.2311097.18
19232008.10.24 20:36buy8170.010.789630.000000.00000
19242008.10.24 23:35close8170.010.790630.000000.000000.6911097.87
19252008.10.28 22:56sell8180.010.816470.000000.00000
19262008.10.29 00:21sell limit8190.020.826070.000000.00000
19272008.10.29 04:40modify8190.020.819670.000000.00000
19282008.10.29 06:32delete8190.020.819670.000000.00000
19292008.10.29 06:32close8180.010.813430.000000.000002.1711100.04
19302008.11.10 21:36buy8200.010.798130.000000.00000
19312008.11.10 23:42close8200.010.799470.000000.000000.9411100.98
19322008.11.13 23:59sell8210.010.806070.000000.00000
19332008.11.14 00:45close8210.010.804430.000000.000001.1511102.13
19342008.11.18 23:35sell8220.010.802370.000000.00000
19352008.11.19 00:30sell limit8230.020.803970.000000.00000
19362008.11.19 01:21delete8230.020.803970.000000.00000
19372008.11.19 01:21close8220.010.800470.000000.000001.3411103.46
19382008.11.26 20:19sell8240.010.803100.000000.00000
19392008.11.26 21:21sell limit8250.020.804700.000000.00000
19402008.11.26 22:25delete8250.020.804700.000000.00000
19412008.11.26 22:25close8240.010.802130.000000.000000.6611104.12
19422008.12.01 14:03buy8260.010.797530.000000.00000
19432008.12.02 00:37buy limit8270.020.795930.000000.00000
19442008.12.02 01:42buy8270.020.792500.000000.00000
19452008.12.02 02:49buy limit8280.040.790900.000000.00000
19462008.12.02 03:31delete8280.040.790900.000000.00000
19472008.12.02 03:31close8270.020.795170.000000.000003.8311107.95
19482008.12.02 03:31close8260.010.795170.000000.00000-1.8011106.15
19492008.12.03 18:50sell8290.010.813430.000000.00000
19502008.12.03 20:48close8290.010.808870.000000.000003.3011109.45
19512008.12.04 21:13sell8300.010.822430.000000.00000
19522008.12.05 00:51close8300.010.820130.000000.000001.6311111.08
19532008.12.05 14:23sell8310.010.827170.000000.00000
19542008.12.05 23:14close8310.010.821030.000000.000004.4511115.53
19552008.12.08 19:02sell8320.010.833570.000000.00000
19562008.12.08 19:40close8320.010.831830.000000.000001.2311116.76
19572008.12.09 19:50sell8330.010.831370.000000.00000
19582008.12.09 23:22close8330.010.830130.000000.000000.8711117.63
19592008.12.11 21:04sell8340.010.828730.000000.00000
19602008.12.12 01:38sell limit8350.020.830330.000000.00000
19612008.12.12 01:58delete8350.020.830330.000000.00000
19622008.12.12 01:58close8340.010.827670.000000.000000.7311118.35
19632008.12.12 07:02buy8360.010.815230.000000.00000
19642008.12.12 09:06close8360.010.816770.000000.000001.0911119.44
19652008.12.17 00:59sell8370.010.834070.000000.00000
19662008.12.17 01:39sell limit8380.020.837270.000000.00000
19672008.12.17 02:33modify8380.020.835670.000000.00000
19682008.12.17 03:03sell8380.020.835670.000000.00000
19692008.12.17 04:12sell limit8390.040.837270.000000.00000
19702008.12.17 09:34delete8390.040.837270.000000.00000
19712008.12.17 09:34close8380.020.834470.000000.000001.6811121.12
19722008.12.17 09:34close8370.010.834470.000000.00000-0.3411120.78
19732008.12.17 20:07sell8400.010.840230.000000.00000
19742008.12.17 23:37close8400.010.838730.000000.000001.0611121.84
19752008.12.18 16:59sell8410.010.842870.000000.00000
19762008.12.18 20:30close8410.010.832830.000000.000007.3011129.14
19772008.12.18 23:23buy8420.010.823430.000000.00000
19782008.12.19 00:21close8420.010.827830.000000.000003.1411132.28
19792008.12.19 10:19sell8430.010.838230.000000.00000
19802008.12.19 14:37close8430.010.834530.000000.000002.6711134.95
19812009.01.15 02:00sell8440.010.827170.000000.00000
19822009.01.15 02:30close8440.010.822830.000000.000003.1411138.09
19832009.01.19 17:45sell8450.010.842790.000000.00000
19842009.01.19 18:15close8450.010.839930.000000.000002.0511140.14
19852009.02.03 03:15sell8460.010.787850.000000.00000
19862009.02.03 04:00sell limit8470.020.789450.000000.00000
19872009.02.03 04:14sell8470.020.789620.000000.00000
19882009.02.03 04:45sell limit8480.040.792820.000000.00000
19892009.02.03 05:15modify8480.040.791220.000000.00000
19902009.02.03 05:30delete8480.040.791220.000000.00000
19912009.02.03 05:30close8470.020.788510.000000.000001.5411141.68
19922009.02.03 05:30close8460.010.788510.000000.00000-0.5211141.16
19932009.02.10 23:45sell8490.010.815620.000000.00000
19942009.02.11 00:15close8490.010.812490.000000.000002.2411143.40
19952009.02.13 09:45sell8500.010.817580.000000.00000
19962009.02.13 10:30sell limit8510.020.820780.000000.00000
19972009.02.13 10:45modify8510.020.819180.000000.00000
19982009.02.13 11:15delete8510.020.819180.000000.00000
19992009.02.13 11:15close8500.010.816050.000000.000001.0811144.48
20002009.02.13 18:00sell8520.010.820970.000000.00000
20012009.02.13 18:30close8520.010.818840.000000.000001.5211146.00
20022009.02.17 01:30sell8530.010.808910.000000.00000
20032009.02.17 02:15sell limit8540.020.812110.000000.00000
20042009.02.17 02:30modify8540.020.810510.000000.00000
20052009.02.17 03:15delete8540.020.810510.000000.00000
20062009.02.17 03:15close8530.010.806860.000000.000001.4611147.46
20072009.02.19 10:30sell8550.010.810530.000000.00000
20082009.02.19 11:15close8550.010.808940.000000.000001.1211148.58
20092009.02.25 07:15sell8560.010.811470.000000.00000
20102009.02.25 08:00sell limit8570.020.813070.000000.00000
20112009.02.25 08:15delete8570.020.813070.000000.00000
20122009.02.25 08:15close8560.010.810090.000000.000000.9711149.55
20132009.02.27 08:30sell8580.010.811260.000000.00000
20142009.02.27 09:00close8580.010.809280.000000.000001.4011150.95
20152009.02.27 17:00sell8590.010.810720.000000.00000
20162009.02.27 17:45sell limit8600.020.815520.000000.00000
20172009.02.27 18:00modify8600.020.812320.000000.00000
20182009.02.27 18:04sell8600.020.812360.000000.00000
20192009.02.27 18:30sell limit8610.040.813960.000000.00000
20202009.02.27 18:34sell8610.040.814020.000000.00000
20212009.02.27 19:00sell limit8620.070.817220.000000.00000
20222009.02.27 19:30modify8620.070.815620.000000.00000
20232009.02.27 19:41sell8620.070.815620.000000.00000
20242009.02.27 20:15sell limit8630.130.822020.000000.00000
20252009.02.27 22:15delete8630.130.822020.000000.00000
20262009.02.27 22:15close8620.070.814080.000000.000007.6011158.55
20272009.02.27 22:15close8610.040.814080.000000.00000-0.3411158.21
20282009.02.27 22:15close8600.020.814080.000000.00000-2.5911155.62
20292009.02.27 22:15close8590.010.814080.000000.00000-2.5011153.12
20302009.03.03 16:15sell8640.010.833520.000000.00000
20312009.03.03 16:45close8640.010.832120.000000.000000.9811154.10
20322009.03.04 02:45buy8650.010.816560.000000.00000
20332009.03.04 03:30buy limit8660.020.814960.000000.00000
20342009.03.04 03:45delete8660.020.814960.000000.00000
20352009.03.04 03:45close8650.010.817580.000000.000000.7011154.80
20362009.03.04 10:45sell8670.010.824480.000000.00000
20372009.03.04 11:30sell limit8680.020.827680.000000.00000
20382009.03.04 11:45modify8680.020.826080.000000.00000
20392009.03.04 12:18sell8680.020.826080.000000.00000
20402009.03.04 12:45sell limit8690.040.827680.000000.00000
20412009.03.04 14:15delete8690.040.827680.000000.00000
20422009.03.04 14:15close8680.020.824830.000000.000001.7511156.55
20432009.03.04 14:15close8670.010.824830.000000.00000-0.3011156.25
20442009.03.11 18:15sell8700.010.834660.000000.00000
20452009.03.11 18:45close8700.010.832820.000000.000001.3111157.56
20462009.03.17 14:00sell8710.010.840820.000000.00000
20472009.03.17 14:45sell limit8720.020.842420.000000.00000
20482009.03.17 16:15delete8720.020.842420.000000.00000
20492009.03.17 16:15close8710.010.839730.000000.000000.7611158.32
20502009.03.18 20:30sell8730.010.847820.000000.00000
20512009.03.18 21:00close8730.010.845930.000000.000001.3411159.66
20522009.03.19 10:15sell8740.010.843680.000000.00000
20532009.03.19 11:00close8740.010.842460.000000.000000.8511160.51
20542009.03.20 00:15sell8750.010.852970.000000.00000
20552009.03.20 00:45close8750.010.852270.000000.000000.4711160.98
20562009.03.20 09:45sell8760.010.854000.000000.00000
20572009.03.20 10:30sell limit8770.020.857200.000000.00000
20582009.03.20 10:45delete8770.020.857200.000000.00000
20592009.03.20 10:45close8760.010.853060.000000.000000.6511161.63
20602009.03.24 18:00sell8780.010.859840.000000.00000
20612009.03.24 18:45sell limit8790.020.863040.000000.00000
20622009.03.24 19:15modify8790.020.861440.000000.00000
20632009.03.24 20:00delete8790.020.861440.000000.00000
20642009.03.24 20:00close8780.010.858400.000000.000001.0211162.65
20652009.03.25 10:30buy8800.010.853450.000000.00000
20662009.03.25 11:00close8800.010.856670.000000.000002.3111164.96
20672009.03.26 18:00sell8810.010.865140.000000.00000
20682009.03.26 18:45sell limit8820.020.866740.000000.00000
20692009.03.26 19:00delete8820.020.866740.000000.00000
20702009.03.26 19:00close8810.010.864020.000000.000000.7811165.74
20712009.04.02 11:15sell8830.010.884960.000000.00000
20722009.04.02 11:45close8830.010.882390.000000.000001.8411167.58
20732009.04.03 17:45buy8840.010.875860.000000.00000
20742009.04.03 18:30buy limit8850.020.874260.000000.00000
20752009.04.03 20:15delete8850.020.874260.000000.00000
20762009.04.03 20:15close8840.010.876590.000000.000000.4911168.07
20772009.04.07 07:45sell8860.010.885570.000000.00000
20782009.04.07 08:30sell limit8870.020.887170.000000.00000
20792009.04.07 10:30delete8870.020.887170.000000.00000
20802009.04.07 10:30close8860.010.884580.000000.000000.6911168.76
20812009.04.13 00:00sell8880.010.890400.000000.00000
20822009.04.13 00:30close8880.010.885330.000000.000003.6711172.43
20832009.04.13 16:45sell8890.010.889560.000000.00000
20842009.04.13 17:30sell limit8900.020.891160.000000.00000
20852009.04.13 17:51sell8900.020.891190.000000.00000
20862009.04.13 18:15sell limit8910.040.892790.000000.00000
20872009.04.13 19:00delete8910.040.892790.000000.00000
20882009.04.13 19:00close8900.020.889970.000000.000001.7111174.14
20892009.04.13 19:00close8890.010.889970.000000.00000-0.3411173.80
20902009.04.15 11:00sell8920.010.875160.000000.00000
20912009.04.15 11:45sell limit8930.020.876760.000000.00000
20922009.04.15 11:51sell8930.020.876770.000000.00000
20932009.04.15 12:15sell limit8940.040.878370.000000.00000
20942009.04.15 12:45delete8940.040.878370.000000.00000
20952009.04.15 12:45close8930.020.875360.000000.000001.9911175.79
20962009.04.15 12:45close8920.010.875360.000000.00000-0.1911175.60
20972009.04.17 23:15sell8950.010.876960.000000.00000
20982009.04.21 03:15close8950.010.865460.000000.000008.3411183.94
20992009.04.21 11:30sell8960.010.870410.000000.00000
21002009.04.21 12:00close8960.010.869240.000000.000000.8211184.76
21012009.04.23 14:30sell8970.010.880960.000000.00000
21022009.04.23 15:00close8970.010.880190.000000.000000.5211185.28
21032009.04.23 17:45buy8980.010.872370.000000.00000
21042009.04.23 18:30buy limit8990.020.870770.000000.00000
21052009.04.23 18:45delete8990.020.870770.000000.00000
21062009.04.23 18:45close8980.010.874190.000000.000001.2911186.57
21072009.04.23 23:30sell9000.010.877370.000000.00000
21082009.04.24 00:15close9000.010.874520.000000.000002.0411188.60
21092009.04.24 06:30sell9010.010.874650.000000.00000
21102009.04.24 07:15close9010.010.873800.000000.000000.5911189.19
21112009.04.29 03:15sell9020.010.864470.000000.00000
21122009.04.29 04:00sell limit9030.020.866070.000000.00000
21132009.04.29 04:14sell9030.020.866070.000000.00000
21142009.04.29 04:45sell limit9040.040.867670.000000.00000
21152009.04.29 05:00delete9040.040.867670.000000.00000
21162009.04.29 05:00close9030.020.864570.000000.000002.1111191.30
21172009.04.29 05:00close9020.010.864570.000000.00000-0.1111191.19
21182009.04.29 17:45sell9050.010.868770.000000.00000
21192009.04.29 18:30sell limit9060.020.873570.000000.00000
21202009.04.29 19:37sell9060.020.873650.000000.00000
21212009.04.29 20:00sell limit9070.040.875250.000000.00000
21222009.04.29 20:57sell9070.040.875410.000000.00000
21232009.04.29 21:30sell limit9080.070.877010.000000.00000
21242009.04.29 22:30delete9080.070.877010.000000.00000
21252009.04.29 22:30close9070.040.872410.000000.000008.6211199.81
21262009.04.29 22:30close9060.020.872410.000000.000001.7311201.54
21272009.04.29 22:30close9050.010.872410.000000.00000-2.7011198.84
21282009.04.30 00:00buy9090.010.863790.000000.00000
21292009.04.30 00:30close9090.010.873130.000000.000006.7911205.63
21302009.04.30 10:00sell9100.010.875220.000000.00000
21312009.04.30 10:45sell limit9110.020.878420.000000.00000
21322009.04.30 11:00modify9110.020.876820.000000.00000
21332009.04.30 11:15delete9110.020.876820.000000.00000
21342009.04.30 11:15close9100.010.874110.000000.000000.7711206.40
21352009.05.04 00:15sell9120.010.870130.000000.00000
21362009.05.04 01:00close9120.010.869200.000000.000000.6411207.04
21372009.05.05 12:15sell9130.010.873560.000000.00000
21382009.05.05 12:45close9130.010.872860.000000.000000.4711207.51
21392009.05.07 04:45sell9140.010.877810.000000.00000
21402009.05.07 05:30sell limit9150.020.879410.000000.00000
21412009.05.07 07:00delete9150.020.879410.000000.00000
21422009.05.07 07:00close9140.010.877120.000000.000000.4711207.98
21432009.05.07 11:00sell9160.010.879550.000000.00000
21442009.05.07 11:45sell limit9170.020.882750.000000.00000
21452009.05.07 11:59sell9170.020.882850.000000.00000
21462009.05.07 12:30sell limit9180.040.884450.000000.00000
21472009.05.07 12:35sell9180.040.884510.000000.00000
21482009.05.07 13:00sell limit9190.070.886110.000000.00000
21492009.05.07 14:45delete9190.070.886110.000000.00000
21502009.05.07 14:45close9180.040.882360.000000.000006.1311214.11
21512009.05.07 14:45close9170.020.882360.000000.000000.6411214.75
21522009.05.07 14:45close9160.010.882360.000000.00000-2.1011212.65
21532009.05.11 17:30sell9200.010.883040.000000.00000
21542009.05.11 18:15sell limit9210.020.887840.000000.00000
21552009.05.11 18:45modify9210.020.884640.000000.00000
21562009.05.11 22:43sell9210.020.884680.000000.00000
21572009.05.11 23:15sell limit9220.040.886280.000000.00000
21582009.05.12 01:30delete9220.040.886280.000000.00000
21592009.05.12 01:30close9210.020.883580.000000.000001.5011214.16
21602009.05.12 01:30close9200.010.883690.000000.00000-0.5311213.62
21612009.05.14 16:45sell9230.010.886880.000000.00000
21622009.05.14 17:30close9230.010.885990.000000.000000.6111214.23
21632009.05.19 11:00sell9240.010.893900.000000.00000
21642009.05.19 11:45sell limit9250.020.895500.000000.00000
21652009.05.19 12:00sell9250.020.896000.000000.00000
21662009.05.19 12:30sell limit9260.040.897600.000000.00000
21672009.05.19 13:34sell9260.040.897600.000000.00000
21682009.05.19 14:00sell limit9270.070.899200.000000.00000
21692009.05.19 16:00delete9270.070.899200.000000.00000
21702009.05.19 16:00close9260.040.896020.000000.000004.4711218.70
21712009.05.19 16:00close9250.020.896020.000000.00000-0.1111218.59
21722009.05.19 16:00close9240.010.896020.000000.00000-1.5911217.00
21732009.05.27 09:00sell9280.010.877530.000000.00000
21742009.05.27 09:45close9280.010.876660.000000.000000.6011217.60
21752009.05.29 07:45sell9290.010.876930.000000.00000
21762009.05.29 08:30sell limit9300.020.878530.000000.00000
21772009.05.29 10:30delete9300.020.878530.000000.00000
21782009.05.29 10:30close9290.010.876140.000000.000000.5411218.14
21792009.06.01 00:00sell9310.010.875800.000000.00000
21802009.06.01 00:45sell limit9320.020.877400.000000.00000
21812009.06.01 01:45delete9320.020.877400.000000.00000
21822009.06.01 01:45close9310.010.873320.000000.000001.7711219.91
21832009.06.03 04:30sell9330.010.888170.000000.00000
21842009.06.03 05:15sell limit9340.020.891370.000000.00000
21852009.06.03 05:26sell9340.020.891550.000000.00000
21862009.06.03 06:00sell limit9350.040.893150.000000.00000
21872009.06.03 12:45delete9350.040.893150.000000.00000
21882009.06.03 12:45close9340.020.889870.000000.000002.3811222.29
21892009.06.03 12:45close9330.010.889870.000000.00000-1.2811221.01
21902009.06.04 15:00buy9360.010.882330.000000.00000
21912009.06.04 15:30close9360.010.884120.000000.000001.2611222.27
21922009.06.05 03:30sell9370.010.881780.000000.00000
21932009.06.05 04:15sell limit9380.020.883380.000000.00000
21942009.06.05 08:12sell9380.020.883380.000000.00000
21952009.06.05 08:45sell limit9390.040.884980.000000.00000
21962009.06.05 09:52sell9390.040.885030.000000.00000
21972009.06.05 10:15sell limit9400.070.886630.000000.00000
21982009.06.05 10:25sell9400.070.886640.000000.00000
21992009.06.05 10:45sell limit9410.130.893040.000000.00000
22002009.06.08 10:45delete9410.130.893040.000000.00000
22012009.06.08 10:45close9400.070.884800.000000.000009.0411231.31
22022009.06.08 10:45close9390.040.884800.000000.000000.4511231.76
22032009.06.08 10:45close9380.020.884800.000000.00000-2.1911229.57
22042009.06.08 10:45close9370.010.884800.000000.00000-2.2511227.32
22052009.06.09 17:45sell9420.010.881610.000000.00000
22062009.06.09 18:30sell limit9430.020.883210.000000.00000
22072009.06.09 19:25sell9430.020.883300.000000.00000
22082009.06.09 20:00sell limit9440.040.884900.000000.00000
22092009.06.09 23:05sell9440.040.884900.000000.00000
22102009.06.09 23:30sell limit9450.070.886500.000000.00000
22112009.06.10 00:45delete9450.070.886500.000000.00000
22122009.06.10 00:45close9440.040.883570.000000.000003.6711230.99
22132009.06.10 00:45close9430.020.883570.000000.00000-0.5111230.48
22142009.06.10 00:45close9420.010.883570.000000.00000-1.4811228.99
22152009.06.10 04:15sell9460.010.887110.000000.00000
22162009.06.10 04:45close9460.010.885210.000000.000001.3511230.34
22172009.06.11 04:45sell9470.010.893510.000000.00000
22182009.06.11 05:30sell limit9480.020.896710.000000.00000
22192009.06.11 06:15modify9480.020.895110.000000.00000
22202009.06.11 07:29sell9480.020.895110.000000.00000
22212009.06.11 08:00sell limit9490.040.896710.000000.00000
22222009.06.11 10:00delete9490.040.896710.000000.00000
22232009.06.11 10:00close9480.020.893960.000000.000001.6011231.94
22242009.06.11 10:00close9470.010.893960.000000.00000-0.3711231.57
22252009.06.15 00:00buy9500.010.904870.000000.00000
22262009.06.15 00:45buy limit9510.020.903270.000000.00000
22272009.06.15 01:45delete9510.020.903270.000000.00000
22282009.06.15 01:45close9500.010.906070.000000.000000.8411232.41
22292009.06.17 09:30sell9520.010.900940.000000.00000
22302009.06.17 10:15sell limit9530.020.902540.000000.00000
22312009.06.17 10:30delete9530.020.902540.000000.00000
22322009.06.17 10:30close9520.010.900190.000000.000000.5111232.92
22332009.06.19 16:45sell9540.010.913170.000000.00000
22342009.06.19 17:30sell limit9550.020.914770.000000.00000
22352009.06.19 17:44sell9550.020.914810.000000.00000
22362009.06.19 18:15sell limit9560.040.916410.000000.00000
22372009.06.19 19:30delete9560.040.916410.000000.00000
22382009.06.19 19:30close9550.020.913700.000000.000001.5411234.46
22392009.06.19 19:30close9540.010.913700.000000.00000-0.4211234.04
22402009.06.22 00:00buy9570.010.911260.000000.00000
22412009.06.22 00:45close9570.010.913610.000000.000001.6811235.72
22422009.06.22 15:30sell9580.010.911820.000000.00000
22432009.06.22 16:15sell limit9590.020.913420.000000.00000
22442009.06.22 17:10sell9590.020.913510.000000.00000
22452009.06.22 17:45sell limit9600.040.915110.000000.00000
22462009.06.22 18:45delete9600.040.915110.000000.00000
22472009.06.22 18:45close9590.020.912170.000000.000001.8811237.60
22482009.06.22 18:45close9580.010.912170.000000.00000-0.3011237.30
22492009.06.24 16:00sell9610.010.920350.000000.00000
22502009.06.24 16:30close9610.010.918440.000000.000001.3611238.66
22512009.06.30 02:00sell9620.010.936810.000000.00000
22522009.06.30 02:45sell limit9630.020.938410.000000.00000
22532009.06.30 03:00delete9630.020.938410.000000.00000
22542009.06.30 03:00close9620.010.936080.000000.000000.5011239.16
22552009.07.03 09:15sell9640.010.924970.000000.00000
22562009.07.03 10:00sell limit9650.020.926570.000000.00000
22572009.07.03 11:00delete9650.020.926570.000000.00000
22582009.07.03 11:00close9640.010.924310.000000.000000.4411239.60
22592009.07.07 14:30sell9660.010.927160.000000.00000
22602009.07.07 15:15sell limit9670.020.928760.000000.00000
22612009.07.07 16:00delete9670.020.928760.000000.00000
22622009.07.07 16:00close9660.010.926450.000000.000000.4811240.08
22632009.07.15 10:00sell9680.010.901640.000000.00000
22642009.07.15 10:45sell limit9690.020.903240.000000.00000
22652009.07.15 11:16sell9690.020.903250.000000.00000
22662009.07.15 11:45sell limit9700.040.906450.000000.00000
22672009.07.15 12:30modify9700.040.904850.000000.00000
22682009.07.15 15:15delete9700.040.904850.000000.00000
22692009.07.15 15:15close9690.020.901250.000000.000002.8411242.92
22702009.07.15 15:15close9680.010.901250.000000.000000.2411243.16
22712009.07.20 10:30sell9710.010.897970.000000.00000
22722009.07.20 11:15sell limit9720.020.899570.000000.00000
22732009.07.20 11:45delete9720.020.899570.000000.00000
22742009.07.20 11:45close9710.010.897100.000000.000000.6011243.76
22752009.07.20 21:45sell9730.010.902430.000000.00000
22762009.07.20 22:30sell limit9740.020.904030.000000.00000
22772009.07.20 23:29sell9740.020.904090.000000.00000
22782009.07.21 00:15sell limit9750.040.905690.000000.00000
22792009.07.21 00:30delete9750.040.905690.000000.00000
22802009.07.21 00:30close9740.020.902950.000000.000001.5611245.33
22812009.07.21 00:30close9730.010.902950.000000.00000-0.4311244.89
22822009.07.21 11:15sell9760.010.901740.000000.00000
22832009.07.21 12:00close9760.010.900620.000000.000000.7811245.67
22842009.07.23 18:00buy9770.010.893090.000000.00000
22852009.07.23 18:45buy limit9780.020.891490.000000.00000
22862009.07.23 19:03buy9780.020.891450.000000.00000
22872009.07.23 19:30buy limit9790.040.889850.000000.00000
22882009.07.23 19:40buy9790.040.889850.000000.00000
22892009.07.23 20:15buy limit9800.070.886650.000000.00000
22902009.07.23 22:00buy9800.070.886610.000000.00000
22912009.07.23 22:30buy limit9810.130.880210.000000.00000
22922009.07.24 06:15delete9810.130.880210.000000.00000
22932009.07.24 06:15close9800.070.888960.000000.0000011.5511257.22
22942009.07.24 06:15close9790.040.888960.000000.00000-2.8811254.34
22952009.07.24 06:15close9780.020.888960.000000.00000-3.7811250.56
22962009.07.24 06:15close9770.010.888960.000000.00000-3.0911247.47
22972009.07.28 06:15sell9820.010.890680.000000.00000
22982009.07.28 07:00sell limit9830.020.892280.000000.00000
22992009.07.28 07:08sell9830.020.892620.000000.00000
23002009.07.28 07:30sell limit9840.040.894220.000000.00000
23012009.07.28 07:47sell9840.040.894250.000000.00000
23022009.07.28 08:15sell limit9850.070.895850.000000.00000
23032009.07.28 08:55sell9850.070.895960.000000.00000
23042009.07.28 09:30sell limit9860.130.902360.000000.00000
23052009.07.29 00:15delete9860.130.902360.000000.00000
23062009.07.29 00:15close9850.070.894030.000000.000009.5111256.98
23072009.07.29 00:15close9840.040.894030.000000.000000.4311257.41
23082009.07.29 00:15close9830.020.894030.000000.00000-2.1811255.23
23092009.07.29 00:15close9820.010.894030.000000.00000-2.5011252.73
23102009.07.29 09:30buy9870.010.889540.000000.00000
23112009.07.29 10:00close9870.010.890210.000000.000000.4511253.18
23122009.07.31 18:00sell9880.010.898590.000000.00000
23132009.07.31 18:45sell limit9890.020.900190.000000.00000
23142009.07.31 21:11sell9890.020.900250.000000.00000
23152009.07.31 21:30close9890.020.899200.000000.000001.4611254.64
23162009.07.31 21:30close9880.010.899200.000000.00000-0.4811254.16
23172009.08.07 10:15sell9900.010.904090.000000.00000
23182009.08.07 11:00close9900.010.903020.000000.000000.7411254.90
23192009.08.13 17:30sell9910.010.914780.000000.00000
23202009.08.13 18:00close9910.010.913960.000000.000000.5611255.46
23212009.08.17 16:00sell9920.010.909090.000000.00000
23222009.08.17 16:45sell limit9930.020.910690.000000.00000
23232009.08.17 17:50sell9930.020.910720.000000.00000
23242009.08.17 18:15sell limit9940.040.912320.000000.00000
23252009.08.17 22:00delete9940.040.912320.000000.00000
23262009.08.17 22:00close9930.020.909290.000000.000002.0111257.47
23272009.08.17 22:00close9920.010.909290.000000.00000-0.1811257.29
23282009.08.19 02:30sell9950.010.912230.000000.00000
23292009.08.19 03:15sell limit9960.020.915430.000000.00000
23302009.08.19 03:30modify9960.020.913830.000000.00000
23312009.08.19 04:15delete9960.020.913830.000000.00000
23322009.08.19 04:15close9950.010.910910.000000.000000.9311258.22
23332009.08.20 09:45sell9970.010.911570.000000.00000
23342009.08.20 10:30close9970.010.910770.000000.000000.5411258.76
23352009.08.26 06:00sell9980.010.908240.000000.00000
23362009.08.26 06:45sell limit9990.020.909840.000000.00000
23372009.08.26 09:00delete9990.020.909840.000000.00000
23382009.08.26 09:00close9980.010.907480.000000.000000.5211259.28
23392009.08.28 09:45sell10000.010.915400.000000.00000
23402009.08.28 10:30close10000.010.914730.000000.000000.4511259.73
23412009.08.31 04:00sell10010.010.921990.000000.00000
23422009.08.31 04:30close10010.010.921270.000000.000000.4811260.21
23432009.08.31 11:00sell10020.010.920440.000000.00000
23442009.08.31 11:45sell limit10030.020.922040.000000.00000
23452009.08.31 12:44sell10030.020.922120.000000.00000
23462009.08.31 13:15sell limit10040.040.923720.000000.00000
23472009.08.31 14:14sell10040.040.923870.000000.00000
23482009.08.31 14:45sell limit10050.070.925470.000000.00000
23492009.08.31 15:53sell10050.070.925530.000000.00000
23502009.08.31 16:15sell limit10060.130.931930.000000.00000
23512009.08.31 20:45delete10060.130.931930.000000.00000
23522009.08.31 20:45close10050.070.923490.000000.0000010.1611270.37
23532009.08.31 20:45close10040.040.923490.000000.000000.9511271.32
23542009.08.31 20:45close10030.020.923490.000000.00000-2.0811269.24
23552009.08.31 20:45close10020.010.923490.000000.00000-2.2711266.97
23562009.09.01 16:15sell10070.010.917530.000000.00000
23572009.09.01 17:00sell limit10080.020.920730.000000.00000
23582009.09.01 17:15modify10080.020.919130.000000.00000
23592009.09.01 17:45delete10080.020.919130.000000.00000
23602009.09.01 17:45close10070.010.915940.000000.000001.1211268.09
23612009.09.02 04:30sell10090.010.913860.000000.00000
23622009.09.02 05:15sell limit10100.020.917060.000000.00000
23632009.09.02 05:30delete10100.020.917060.000000.00000
23642009.09.02 05:30close10090.010.912280.000000.000001.1211269.21
23652009.09.03 11:30sell10110.010.924130.000000.00000
23662009.09.03 12:15close10110.010.922450.000000.000001.1811270.39
23672009.09.08 18:00sell10120.010.927940.000000.00000
23682009.09.08 18:45sell limit10130.020.929540.000000.00000
23692009.09.08 20:57sell10130.020.929550.000000.00000
23702009.09.08 21:30sell limit10140.040.931150.000000.00000
23712009.09.08 21:39sell10140.040.931170.000000.00000
23722009.09.08 22:00sell limit10150.070.932770.000000.00000
23732009.09.09 00:15delete10150.070.932770.000000.00000
23742009.09.09 00:15close10140.040.929690.000000.000004.1111274.50
23752009.09.09 00:15close10130.020.929690.000000.00000-0.3111274.19
23762009.09.09 00:15close10120.010.929690.000000.00000-1.3311272.86
23772009.09.14 10:30sell10160.010.931550.000000.00000
23782009.09.14 11:00close10160.010.929750.000000.000001.2811274.14
23792009.09.15 16:15buy10170.010.927880.000000.00000
23802009.09.15 17:00buy limit10180.020.926280.000000.00000
23812009.09.15 18:00delete10180.020.926280.000000.00000
23822009.09.15 18:00close10170.010.928710.000000.000000.5611274.70
23832009.09.16 10:15sell10190.010.929950.000000.00000
23842009.09.16 11:00sell limit10200.020.933150.000000.00000
23852009.09.16 12:15modify10200.020.931550.000000.00000
23862009.09.16 15:13sell10200.020.931660.000000.00000
23872009.09.16 15:45sell limit10210.040.933260.000000.00000
23882009.09.16 16:00delete10210.040.933260.000000.00000
23892009.09.16 16:00close10200.020.930620.000000.000001.4411276.14
23902009.09.16 16:00close10190.010.930620.000000.00000-0.5311275.61
23912009.09.18 11:15sell10220.010.931440.000000.00000
23922009.09.18 12:00sell limit10230.020.934640.000000.00000
23932009.09.18 12:15modify10230.020.933040.000000.00000
23942009.09.18 12:16sell10230.020.933620.000000.00000
23952009.09.18 12:45close10230.020.932340.000000.000001.7911277.40
23962009.09.18 12:45close10220.010.932340.000000.00000-0.6911276.71
23972009.09.22 02:15sell10240.010.931860.000000.00000
23982009.09.22 03:00sell limit10250.020.933460.000000.00000
23992009.09.22 03:30delete10250.020.933460.000000.00000
24002009.09.22 03:30close10240.010.931100.000000.000000.5111277.22
24012009.09.22 10:30sell10260.010.935280.000000.00000
24022009.09.22 11:15sell limit10270.020.936880.000000.00000
24032009.09.22 11:30delete10270.020.936880.000000.00000
24042009.09.22 11:30close10260.010.934560.000000.000000.4811277.70
24052009.09.23 02:00sell10280.010.935380.000000.00000
24062009.09.23 02:45sell limit10290.020.938580.000000.00000
24072009.09.23 03:00modify10290.020.936980.000000.00000
24082009.09.23 09:00delete10290.020.936980.000000.00000
24092009.09.23 09:00close10280.010.934590.000000.000000.5411278.24
24102009.09.24 16:45sell10300.010.941910.000000.00000
24112009.09.24 17:30sell limit10310.020.945110.000000.00000
24122009.09.24 17:36sell10310.020.945110.000000.00000
24132009.09.24 18:00close10310.020.943490.000000.000002.2911280.53
24142009.09.24 18:00close10300.010.943490.000000.00000-1.1911279.34
24152009.09.25 07:45sell10320.010.944350.000000.00000
24162009.09.25 08:30sell limit10330.020.945950.000000.00000
24172009.09.25 09:30sell10330.020.946140.000000.00000
24182009.09.25 10:00sell limit10340.040.947740.000000.00000
24192009.09.25 11:26sell10340.040.947830.000000.00000
24202009.09.25 12:00sell limit10350.070.949430.000000.00000
24212009.09.25 13:15delete10350.070.949430.000000.00000
24222009.09.25 13:15close10340.040.946530.000000.000003.6511282.99
24232009.09.25 13:15close10330.020.946530.000000.00000-0.6511282.34
24242009.09.25 13:15close10320.010.946530.000000.00000-1.6411280.70
24252009.10.05 09:15sell10360.010.940170.000000.00000
24262009.10.05 10:00sell limit10370.020.941770.000000.00000
24272009.10.05 14:45delete10370.020.941770.000000.00000
24282009.10.05 14:45close10360.010.939230.000000.000000.6511281.35
24292009.10.06 06:45sell10380.010.942770.000000.00000
24302009.10.06 07:30sell limit10390.020.945970.000000.00000
24312009.10.06 08:07sell10390.020.946160.000000.00000
24322009.10.06 08:30sell limit10400.040.947760.000000.00000
24332009.10.06 13:15delete10400.040.947760.000000.00000
24342009.10.06 13:15close10390.020.943930.000000.000003.1811284.53
24352009.10.06 13:15close10380.010.943930.000000.00000-0.8911283.64
24362009.10.08 03:30sell10410.010.947430.000000.00000
24372009.10.08 04:15sell limit10420.020.953830.000000.00000
24382009.10.08 04:30modify10420.020.952230.000000.00000
24392009.10.08 04:45modify10420.020.950630.000000.00000
24402009.10.08 04:45sell10420.020.950930.000000.00000
24412009.10.08 05:15sell limit10430.040.952530.000000.00000
24422009.10.08 10:24sell10430.040.952550.000000.00000
24432009.10.08 10:45sell limit10440.070.954150.000000.00000
24442009.10.08 11:08sell10440.070.954320.000000.00000
24452009.10.08 11:30sell limit10450.130.960720.000000.00000
24462009.10.08 22:30delete10450.130.960720.000000.00000
24472009.10.08 22:30close10440.070.952620.000000.000008.4211292.06
24482009.10.08 22:30close10430.040.952620.000000.00000-0.3711291.69
24492009.10.08 22:30close10420.020.952620.000000.00000-2.5511289.14
24502009.10.08 22:30close10410.010.952620.000000.00000-3.8311285.31
24512009.10.09 14:30buy10460.010.947140.000000.00000
24522009.10.09 15:15buy limit10470.020.943940.000000.00000
24532009.10.09 15:45modify10470.020.945540.000000.00000
24542009.10.09 17:43buy10470.020.945390.000000.00000
24552009.10.09 18:15buy limit10480.040.942190.000000.00000
24562009.10.09 18:29buy10480.040.942120.000000.00000
24572009.10.09 19:00buy limit10490.070.940520.000000.00000
24582009.10.09 19:45delete10490.070.940520.000000.00000
24592009.10.09 19:45close10480.040.948800.000000.0000019.3811304.69
24602009.10.09 19:45close10470.020.948800.000000.000004.9011309.59
24612009.10.09 19:45close10460.010.948800.000000.000001.1811310.77
24622009.10.15 11:30sell10500.010.942820.000000.00000
24632009.10.15 12:15sell limit10510.020.946020.000000.00000
24642009.10.15 12:30modify10510.020.944420.000000.00000
24652009.10.15 13:26sell10510.020.944440.000000.00000
24662009.10.15 14:00sell limit10520.040.946040.000000.00000
24672009.10.15 14:34sell10520.040.946120.000000.00000
24682009.10.15 15:00sell limit10530.070.947720.000000.00000
24692009.10.15 15:20sell10530.070.947780.000000.00000
24702009.10.15 15:45close10530.070.946180.000000.000007.9111318.68
24712009.10.15 15:45close10520.040.946180.000000.00000-0.3411318.34
24722009.10.15 15:45close10510.020.946180.000000.00000-2.6311315.71
24732009.10.15 15:45close10500.010.946180.000000.00000-2.5011313.21
24742009.10.19 06:00sell10540.010.951890.000000.00000
24752009.10.19 06:45sell limit10550.020.953490.000000.00000
24762009.10.19 09:13sell10550.020.953570.000000.00000
24772009.10.19 09:45sell limit10560.040.955170.000000.00000
24782009.10.19 11:56sell10560.040.955170.000000.00000
24792009.10.19 12:15close10560.040.953700.000000.000004.1411317.35
24802009.10.19 12:15close10550.020.953700.000000.00000-0.2711317.08
24812009.10.19 12:15close10540.010.953700.000000.00000-1.3611315.72
24822009.10.20 16:15sell10570.010.963190.000000.00000
24832009.10.20 17:00sell limit10580.020.966390.000000.00000
24842009.10.20 17:15sell10580.020.966500.000000.00000
24852009.10.20 17:45sell limit10590.040.969700.000000.00000
24862009.10.20 18:45modify10590.040.968100.000000.00000
24872009.10.20 20:00delete10590.040.968100.000000.00000
24882009.10.20 20:00close10580.020.964720.000000.000002.5211318.24
24892009.10.20 20:00close10570.010.964720.000000.00000-1.1611317.08
24902009.10.23 09:00sell10600.010.974830.000000.00000
24912009.10.23 09:45close10600.010.973560.000000.000000.8911317.97
24922009.10.27 23:00sell10610.010.977730.000000.00000
24932009.10.27 23:30close10610.010.975210.000000.000001.8011319.77
24942009.10.30 14:45sell10620.010.981470.000000.00000
24952009.10.30 15:15close10620.010.980260.000000.000000.8511320.62
24962009.11.02 00:30buy10630.010.967080.000000.00000
24972009.11.02 01:00close10630.010.971310.000000.000003.0611323.68
24982009.11.04 09:45sell10640.010.963480.000000.00000
24992009.11.04 10:15close10640.010.962810.000000.000000.4511324.13
25002009.11.06 14:00sell10650.010.979860.000000.00000
25012009.11.06 14:45sell limit10660.020.981460.000000.00000
25022009.11.06 15:19sell10660.020.981460.000000.00000
25032009.11.06 15:45sell limit10670.040.983060.000000.00000
25042009.11.06 16:00delete10670.040.983060.000000.00000
25052009.11.06 16:00close10660.020.980440.000000.000001.4111325.54
25062009.11.06 16:00close10650.010.980440.000000.00000-0.4611325.08
25072009.11.12 02:45sell10680.010.975530.000000.00000
25082009.11.12 03:30sell limit10690.020.977130.000000.00000
25092009.11.12 05:15delete10690.020.977130.000000.00000
25102009.11.12 05:15close10680.010.974700.000000.000000.5711325.65
25112009.11.12 14:30sell10700.010.977620.000000.00000
25122009.11.12 15:00close10700.010.976950.000000.000000.4511326.10
25132009.11.13 12:00sell10710.010.978230.000000.00000
25142009.11.13 12:45sell limit10720.020.979830.000000.00000
25152009.11.13 13:45delete10720.020.979830.000000.00000
25162009.11.13 13:45close10710.010.977350.000000.000000.6111326.71
25172009.11.13 22:00sell10730.010.979940.000000.00000
25182009.11.13 22:45sell limit10740.020.981540.000000.00000
25192009.11.16 00:00sell10740.020.983100.000000.00000
25202009.11.16 00:30sell limit10750.040.984700.000000.00000
25212009.11.16 02:00delete10750.040.984700.000000.00000
25222009.11.16 02:00close10740.020.981180.000000.000002.7311329.44
25232009.11.16 02:00close10730.010.981180.000000.00000-0.9611328.47
25242009.11.25 09:15sell10760.010.978500.000000.00000
25252009.11.25 10:00sell limit10770.020.980100.000000.00000
25262009.11.25 10:15delete10770.020.980100.000000.00000
25272009.11.25 10:15close10760.010.977210.000000.000000.9111329.38
25282009.11.26 19:30sell10780.010.968050.000000.00000
25292009.11.26 20:15sell limit10790.020.969650.000000.00000
25302009.11.26 22:16sell10790.020.969710.000000.00000
25312009.11.26 22:45close10790.020.968030.000000.000002.3811331.76
25322009.11.26 22:45close10780.010.968030.000000.00000-0.0311331.73
25332009.11.27 01:45buy10800.010.958910.000000.00000
25342009.11.27 02:15close10800.010.962430.000000.000002.5411334.27
25352009.11.27 19:15buy10810.010.959630.000000.00000
25362009.11.27 19:45close10810.010.964520.000000.000003.5311337.80
25372009.12.03 16:00sell10820.010.977630.000000.00000
25382009.12.03 16:45sell limit10830.020.980830.000000.00000
25392009.12.03 17:00modify10830.020.979230.000000.00000
25402009.12.03 18:15delete10830.020.979230.000000.00000
25412009.12.03 18:15close10820.010.975860.000000.000001.2611339.06
25422009.12.04 10:15sell10840.010.977410.000000.00000
25432009.12.04 11:00close10840.010.976730.000000.000000.4511339.51
25442009.12.08 17:15sell10850.010.964420.000000.00000
25452009.12.08 18:00close10850.010.962230.000000.000001.5611341.07
25462009.12.09 11:00sell10860.010.963440.000000.00000
25472009.12.09 11:45sell limit10870.020.965040.000000.00000
25482009.12.09 12:08sell10870.020.965140.000000.00000
25492009.12.09 12:30sell limit10880.040.966740.000000.00000
25502009.12.09 14:45delete10880.040.966740.000000.00000
25512009.12.09 14:45close10870.020.964100.000000.000001.4411342.51
25522009.12.09 14:45close10860.010.964100.000000.00000-0.5211341.99
25532009.12.09 18:00buy10890.010.957720.000000.00000
25542009.12.09 18:45buy limit10900.020.956120.000000.00000
25552009.12.09 19:38buy10900.020.956120.000000.00000
25562009.12.09 20:00buy limit10910.040.954520.000000.00000
25572009.12.09 22:30delete10910.040.954520.000000.00000
25582009.12.09 22:30close10900.020.957150.000000.000001.4311343.42
25592009.12.09 22:30close10890.010.957150.000000.00000-0.4611342.96
25602009.12.10 02:45sell10920.010.963990.000000.00000
25612009.12.10 03:30sell limit10930.020.967190.000000.00000
25622009.12.10 04:00modify10930.020.965590.000000.00000
25632009.12.10 04:07sell10930.020.965580.000000.00000
25642009.12.10 04:30sell limit10940.040.967180.000000.00000
25652009.12.10 07:45delete10940.040.967180.000000.00000
25662009.12.10 07:45close10930.020.964290.000000.000001.8111344.77
25672009.12.10 07:45close10920.010.964290.000000.00000-0.2611344.51
25682009.12.16 03:15buy10950.010.956170.000000.00000
25692009.12.16 04:00buy limit10960.020.954570.000000.00000
25702009.12.16 04:24buy10960.020.954220.000000.00000
25712009.12.16 04:45buy limit10970.040.952620.000000.00000
25722009.12.16 07:17buy10970.040.952490.000000.00000
25732009.12.16 07:45close10970.040.953860.000000.000003.8511348.36
25742009.12.16 07:45close10960.020.953860.000000.00000-0.6011347.76
25752009.12.16 07:45close10950.010.953860.000000.00000-1.7311346.03
25762009.12.17 05:15buy10980.010.952460.000000.00000
25772009.12.17 06:00close10980.010.953340.000000.000000.6011346.63
25782009.12.18 01:15buy10990.010.945850.000000.00000
25792009.12.18 02:00close10990.010.946760.000000.000000.6311347.26
25802009.12.18 10:30sell11000.010.950120.000000.00000
25812009.12.18 11:15sell limit11010.020.951720.000000.00000
25822009.12.18 11:30delete11010.020.951720.000000.00000
25832009.12.18 11:30close11000.010.949420.000000.000000.4711347.73
25842010.01.11 00:45sell11020.010.956660.000000.00000
25852010.01.11 01:30sell limit11030.020.958260.000000.00000
25862010.01.11 01:45delete11030.020.958260.000000.00000
25872010.01.11 01:45close11020.010.955700.000000.000000.6611348.39
25882010.01.12 08:00sell11040.010.961120.000000.00000
25892010.01.12 08:30close11040.010.960110.000000.000000.7011349.09
25902010.01.14 02:45sell11050.010.956820.000000.00000
25912010.01.14 03:30sell limit11060.020.958420.000000.00000
25922010.01.14 08:59sell11060.020.958490.000000.00000
25932010.01.14 09:30sell limit11070.040.961690.000000.00000
25942010.01.14 11:15modify11070.040.960090.000000.00000
25952010.01.14 12:00delete11070.040.960090.000000.00000
25962010.01.14 12:00close11060.020.957360.000000.000001.5811350.67
25972010.01.14 12:00close11050.010.957360.000000.00000-0.4311350.24
25982010.01.20 14:15sell11080.010.952680.000000.00000
25992010.01.20 14:45close11080.010.948700.000000.000002.8711353.11
26002010.01.21 18:00buy11090.010.949350.000000.00000
26012010.01.21 18:30close11090.010.950010.000000.000000.4411353.55
26022010.01.22 08:45sell11100.010.949420.000000.00000
26032010.01.22 09:30sell limit11110.020.951020.000000.00000
26042010.01.22 09:49sell11110.020.951080.000000.00000
26052010.01.22 10:15sell limit11120.040.952680.000000.00000
26062010.01.22 11:00delete11120.040.952680.000000.00000
26072010.01.22 11:00close11110.020.950000.000000.000001.5011355.05
26082010.01.22 11:00close11100.010.950000.000000.00000-0.4611354.59
26092010.01.26 16:30sell11130.010.956250.000000.00000
26102010.01.26 17:15sell limit11140.020.957850.000000.00000
26112010.01.26 18:00delete11140.020.957850.000000.00000
26122010.01.26 18:00close11130.010.955320.000000.000000.6411355.23
26132010.01.27 02:45sell11150.010.958910.000000.00000
26142010.01.27 03:30sell limit11160.020.960510.000000.00000
26152010.01.27 04:07sell11160.020.960510.000000.00000
26162010.01.27 04:30sell limit11170.040.962110.000000.00000
26172010.01.27 06:00delete11170.040.962110.000000.00000
26182010.01.27 06:00close11160.020.959030.000000.000002.0811357.31
26192010.01.27 06:00close11150.010.959030.000000.00000-0.1311357.18
26202010.02.02 05:30buy11180.010.942620.000000.00000
26212010.02.02 06:15buy limit11190.020.934620.000000.00000
26222010.02.02 06:16buy11190.020.934620.000000.00000
26232010.02.02 06:45buy limit11200.040.933020.000000.00000
26242010.02.02 09:43buy11200.040.933010.000000.00000
26252010.02.02 10:15buy limit11210.070.929810.000000.00000
26262010.02.02 11:00modify11210.070.931410.000000.00000
26272010.02.02 11:56buy11210.070.931300.000000.00000
26282010.02.02 12:30buy limit11220.130.924900.000000.00000
26292010.02.02 14:15delete11220.130.924900.000000.00000
26302010.02.02 14:15close11210.070.933710.000000.0000012.0611369.24
26312010.02.02 14:15close11200.040.933710.000000.000001.8811371.12
26322010.02.02 14:15close11190.020.933710.000000.00000-1.4111369.71
26332010.02.02 14:15close11180.010.933710.000000.00000-6.5511363.16
26342010.02.11 02:30sell11230.010.934650.000000.00000
26352010.02.11 03:15sell limit11240.020.939450.000000.00000
26362010.02.11 04:03sell11240.020.939800.000000.00000
26372010.02.11 04:30sell limit11250.040.943000.000000.00000
26382010.02.11 05:00modify11250.040.941400.000000.00000
26392010.02.11 05:30delete11250.040.941400.000000.00000
26402010.02.11 05:30close11240.020.932630.000000.0000010.4111373.57
26412010.02.11 05:30close11230.010.932630.000000.000001.4411375.01
26422010.02.19 11:00sell11260.010.936300.000000.00000
26432010.02.19 11:45sell limit11270.020.937900.000000.00000
26442010.02.19 13:59sell11270.020.937900.000000.00000
26452010.02.19 14:30sell limit11280.040.939500.000000.00000
26462010.02.19 17:00delete11280.040.939500.000000.00000
26472010.02.19 17:00close11270.020.936350.000000.000002.1911377.20
26482010.02.19 17:00close11260.010.936350.000000.00000-0.0711377.13
26492010.02.23 09:15sell11290.010.939450.000000.00000
26502010.02.23 10:00sell limit11300.020.942650.000000.00000
26512010.02.23 13:30modify11300.020.941050.000000.00000
26522010.02.23 18:07sell11300.020.941050.000000.00000
26532010.02.23 18:30sell limit11310.040.942650.000000.00000
26542010.02.23 19:00delete11310.040.942650.000000.00000
26552010.02.23 19:00close11300.020.939950.000000.000001.5311378.66
26562010.02.23 19:00close11290.010.939950.000000.00000-0.4011378.26
26572010.02.24 00:01sell11320.010.941700.000000.00000
26582010.02.24 00:45sell limit11330.020.943300.000000.00000
26592010.02.24 05:00delete11330.020.943300.000000.00000
26602010.02.24 05:00close11320.010.940950.000000.000000.5011378.76
26612010.02.25 12:15sell11340.010.939350.000000.00000
26622010.02.25 13:00sell limit11350.020.940950.000000.00000
26632010.02.25 14:44sell11350.020.941000.000000.00000
26642010.02.25 15:15sell limit11360.040.942600.000000.00000
26652010.02.25 19:15delete11360.040.942600.000000.00000
26662010.02.25 19:15close11350.020.939800.000000.000001.6811380.44
26672010.02.25 19:15close11340.010.939800.000000.00000-0.3711380.07
26682010.02.26 02:45sell11370.010.942350.000000.00000
26692010.02.26 03:30sell limit11380.020.943950.000000.00000
26702010.02.26 07:30delete11380.020.943950.000000.00000
26712010.02.26 07:30close11370.010.941550.000000.000000.5411380.61
26722010.03.01 10:00sell11390.010.946800.000000.00000
26732010.03.01 10:30close11390.010.945950.000000.000000.5811381.19
26742010.03.01 15:45buy11400.010.939650.000000.00000
26752010.03.01 16:30buy limit11410.020.936450.000000.00000
26762010.03.01 16:45modify11410.020.938050.000000.00000
26772010.03.01 18:00delete11410.020.938050.000000.00000
26782010.03.01 18:00close11400.010.940550.000000.000000.6111381.80
26792010.03.05 10:00sell11420.010.930400.000000.00000
26802010.03.05 10:45sell limit11430.020.932000.000000.00000
26812010.03.05 11:22sell11430.020.932000.000000.00000
26822010.03.05 11:45sell limit11440.040.933600.000000.00000
26832010.03.05 16:30delete11440.040.933600.000000.00000
26842010.03.05 16:30close11430.020.930800.000000.000001.6811383.48
26852010.03.05 16:30close11420.010.930800.000000.00000-0.3411383.14
26862010.03.09 17:30sell11450.010.936300.000000.00000
26872010.03.09 18:15sell limit11460.020.937900.000000.00000
26882010.03.09 18:30delete11460.020.937900.000000.00000
26892010.03.09 18:30close11450.010.935600.000000.000000.4711383.61
26902010.03.12 14:15buy11470.010.935000.000000.00000
26912010.03.12 15:00buy limit11480.020.933400.000000.00000
26922010.03.12 15:38buy11480.020.933400.000000.00000
26932010.03.12 16:00buy limit11490.040.931800.000000.00000
26942010.03.12 16:40buy11490.040.931800.000000.00000
26952010.03.12 17:15buy limit11500.070.930200.000000.00000
26962010.03.15 03:53buy11500.070.930150.000000.00000
26972010.03.15 04:15buy limit11510.130.923750.000000.00000
26982010.03.15 19:45delete11510.130.923750.000000.00000
26992010.03.15 19:45close11500.070.932000.000000.000009.2011392.81
27002010.03.15 19:45close11490.040.932050.000000.000000.4611393.27
27012010.03.15 19:45close11480.020.932050.000000.00000-2.1211391.16
27022010.03.15 19:45close11470.010.932050.000000.00000-2.2311388.93
27032010.03.16 20:15sell11520.010.929950.000000.00000
27042010.03.16 21:00sell limit11530.020.931550.000000.00000
27052010.03.16 21:30sell11530.020.931550.000000.00000
27062010.03.16 22:00sell limit11540.040.933150.000000.00000
27072010.03.16 23:35sell11540.040.933650.000000.00000
27082010.03.17 00:15sell limit11550.070.935250.000000.00000
27092010.03.17 01:16delete11550.070.935250.000000.00000
27102010.03.17 01:16close11540.040.931950.000000.000004.7611393.69
27112010.03.17 01:16close11530.020.931950.000000.00000-0.7011392.99
27122010.03.17 01:16close11520.010.931950.000000.00000-1.5111391.47
27132010.03.17 09:30sell11560.010.932400.000000.00000
27142010.03.17 10:15sell limit11570.020.934000.000000.00000
27152010.03.17 12:39sell11570.020.934000.000000.00000
27162010.03.17 13:00sell limit11580.040.935600.000000.00000
27172010.03.17 15:45delete11580.040.935600.000000.00000
27182010.03.17 15:45close11570.020.932550.000000.000002.0511393.52
27192010.03.17 15:45close11560.010.932550.000000.00000-0.1511393.37
27202010.03.19 06:00sell11590.010.936500.000000.00000
27212010.03.19 06:45sell limit11600.020.938100.000000.00000
27222010.03.19 13:15delete11600.020.938100.000000.00000
27232010.03.19 13:15close11590.010.931200.000000.000003.8411397.21
27242010.03.30 23:45sell11610.010.937900.000000.00000
27252010.03.31 00:15close11610.010.936950.000000.000000.6511397.86
27262010.03.31 03:45buy11620.010.933650.000000.00000
27272010.03.31 04:30buy limit11630.020.932050.000000.00000
27282010.03.31 05:16buy11630.020.932050.000000.00000
27292010.03.31 05:45buy limit11640.040.930450.000000.00000
27302010.03.31 09:52buy11640.040.930450.000000.00000
27312010.03.31 10:15buy limit11650.070.928850.000000.00000
27322010.03.31 14:34buy11650.070.928850.000000.00000
27332010.03.31 15:00buy limit11660.130.922450.000000.00000
27342010.03.31 16:45delete11660.130.922450.000000.00000
27352010.03.31 16:45close11650.070.931550.000000.0000013.5411411.40
27362010.03.31 16:45close11640.040.931550.000000.000003.0611414.46
27372010.03.31 16:45close11630.020.931550.000000.00000-0.8111413.65
27382010.03.31 16:45close11620.010.931550.000000.00000-1.5811412.07
27392010.04.01 10:00sell11670.010.929300.000000.00000
27402010.04.01 10:30close11670.010.928100.000000.000000.8411412.91
27412010.04.02 09:45sell11680.010.929700.000000.00000
27422010.04.02 10:32sell limit11690.020.931300.000000.00000
27432010.04.02 13:10sell11690.020.931300.000000.00000
27442010.04.02 13:30sell limit11700.040.932900.000000.00000
27452010.04.02 15:00delete11700.040.932900.000000.00000
27462010.04.02 15:00close11690.020.930250.000000.000001.4611414.37
27472010.04.02 15:00close11680.010.930250.000000.00000-0.4411413.93
27482010.04.06 07:30sell11710.010.924250.000000.00000
27492010.04.06 08:15sell limit11720.020.925850.000000.00000
27502010.04.06 13:09sell11720.020.925900.000000.00000
27512010.04.06 13:30sell limit11730.040.927500.000000.00000
27522010.04.06 15:00delete11730.040.927500.000000.00000
27532010.04.06 15:00close11720.020.924650.000000.000001.7511415.68
27542010.04.06 15:00close11710.010.924650.000000.00000-0.3311415.35
27552010.04.09 14:15sell11740.010.936900.000000.00000
27562010.04.09 15:00sell limit11750.020.938500.000000.00000
27572010.04.09 15:30delete11750.020.938500.000000.00000
27582010.04.09 15:30close11740.010.935500.000000.000000.9811416.33
27592010.04.14 03:15sell11760.010.931100.000000.00000
27602010.04.14 04:00sell limit11770.020.932700.000000.00000
27612010.04.14 10:00delete11770.020.932700.000000.00000
27622010.04.14 10:00close11760.010.930200.000000.000000.6211416.95
27632010.04.14 21:30sell11780.010.934200.000000.00000
27642010.04.14 22:15sell limit11790.020.935800.000000.00000
27652010.04.15 04:30delete11790.020.935800.000000.00000
27662010.04.15 04:30close11780.010.933150.000000.000000.6911417.64
27672010.04.16 17:30sell11800.010.937300.000000.00000
27682010.04.16 18:15sell limit11810.020.940500.000000.00000
27692010.04.16 19:45modify11810.020.938900.000000.00000
27702010.04.16 20:00sell11810.020.938900.000000.00000
27712010.04.16 20:30sell limit11820.040.940500.000000.00000
27722010.04.16 23:00delete11820.040.940500.000000.00000
27732010.04.16 23:00close11810.020.937750.000000.000001.6111419.25
27742010.04.16 23:00close11800.010.937750.000000.00000-0.3711418.88
27752010.04.19 13:30sell11830.010.936200.000000.00000
27762010.04.19 14:15sell limit11840.020.937800.000000.00000
27772010.04.19 15:15delete11840.020.937800.000000.00000
27782010.04.19 15:15close11830.010.935500.000000.000000.4711419.35
27792010.04.20 15:15sell11850.010.944450.000000.00000
27802010.04.20 15:45close11850.010.942400.000000.000001.4611420.81
27812010.04.20 16:15buy11860.010.933450.000000.00000
27822010.04.20 17:00buy limit11870.020.928650.000000.00000
27832010.04.20 18:18buy11870.020.928600.000000.00000
27842010.04.20 18:45buy limit11880.040.927000.000000.00000
27852010.04.21 10:27buy11880.040.927000.000000.00000
27862010.04.21 11:00buy limit11890.070.925400.000000.00000
27872010.04.22 04:25buy11890.070.925400.000000.00000
27882010.04.22 04:45buy limit11900.130.919000.000000.00000
27892010.04.22 15:00delete11900.130.919000.000000.00000
27902010.04.22 15:00close11890.070.927200.000000.000008.9411429.75
27912010.04.22 15:00close11880.040.927200.000000.000000.0711429.82
27922010.04.22 15:00close11870.020.927200.000000.00000-2.3511427.46
27932010.04.22 15:00close11860.010.927200.000000.00000-4.7411422.72
27942010.04.26 15:15sell11910.010.928500.000000.00000
27952010.04.26 16:00sell limit11920.020.931700.000000.00000
27962010.04.26 16:30modify11920.020.930100.000000.00000
27972010.04.26 19:15delete11920.020.930100.000000.00000
27982010.04.26 19:15close11910.010.927300.000000.000000.8311423.55
27992010.04.27 15:45sell11930.010.928500.000000.00000
28002010.04.27 16:30sell limit11940.020.931700.000000.00000
28012010.04.27 18:24sell11940.020.931700.000000.00000
28022010.04.27 18:45sell limit11950.040.934900.000000.00000
28032010.04.27 19:00modify11950.040.933300.000000.00000
28042010.04.27 22:00delete11950.040.933300.000000.00000
28052010.04.27 22:00close11940.020.929400.000000.000003.2811426.83
28062010.04.27 22:00close11930.010.929400.000000.00000-0.7011426.13
28072010.04.30 11:15sell11960.010.934650.000000.00000
28082010.04.30 12:00sell limit11970.020.936250.000000.00000
28092010.04.30 12:32sell11970.020.936250.000000.00000
28102010.04.30 13:00sell limit11980.040.937850.000000.00000
28112010.04.30 15:56sell11980.040.937850.000000.00000
28122010.04.30 16:30sell limit11990.070.939450.000000.00000
28132010.04.30 16:33sell11990.070.939450.000000.00000
28142010.04.30 17:00sell limit12000.130.945850.000000.00000
28152010.05.03 17:45delete12000.130.945850.000000.00000
28162010.05.03 17:45close11990.070.937450.000000.000009.8611435.99
28172010.05.03 17:45close11980.040.937450.000000.000000.9511436.94
28182010.05.03 17:45close11970.020.937450.000000.00000-1.8611435.09
28192010.05.03 17:45close11960.010.937450.000000.00000-2.1011432.98
28202010.05.05 16:45sell12010.010.935250.000000.00000
28212010.05.05 17:15close12010.010.933350.000000.000001.3511434.33
28222010.05.06 10:15sell12020.010.936550.000000.00000
28232010.05.06 11:00sell limit12030.020.938150.000000.00000
28242010.05.06 11:30delete12030.020.938150.000000.00000
28252010.05.06 11:30close12020.010.935900.000000.000000.4311434.76
28262010.05.06 21:45sell12040.010.940500.000000.00000
28272010.05.06 22:15close12040.010.936350.000000.000002.9911437.75
28282010.05.07 14:15buy12050.010.926500.000000.00000
28292010.05.07 15:00buy limit12060.020.923300.000000.00000
28302010.05.07 15:10buy12060.020.923300.000000.00000
28312010.05.07 15:45buy limit12070.040.921700.000000.00000
28322010.05.07 17:15delete12070.040.921700.000000.00000
28332010.05.07 17:15close12060.020.927850.000000.000006.5811444.33
28342010.05.07 17:15close12050.010.927850.000000.000000.9511445.28
28352010.05.11 14:00buy12080.010.915650.000000.00000
28362010.05.11 14:30close12080.010.917600.000000.000001.3911446.67
28372010.05.13 04:45sell12090.010.912500.000000.00000
28382010.05.13 05:30sell limit12100.020.915700.000000.00000
28392010.05.13 08:45modify12100.020.914100.000000.00000
28402010.05.13 11:00delete12100.020.914100.000000.00000
28412010.05.13 11:00close12090.010.911800.000000.000000.4711447.14
28422010.05.19 03:45buy12110.010.890800.000000.00000
28432010.05.19 04:15close12110.010.891450.000000.000000.4311447.57
28442010.05.20 08:30buy12120.010.874800.000000.00000
28452010.05.20 09:15buy limit12130.020.870000.000000.00000
28462010.05.20 09:26buy12130.020.870000.000000.00000
28472010.05.20 09:45close12130.020.872150.000000.000003.0611450.63
28482010.05.20 09:45close12120.010.872150.000000.00000-1.9811448.65
28492010.06.01 16:15sell12140.010.878550.000000.00000
28502010.06.01 17:15sell limit12150.020.881750.000000.00000
28512010.06.01 17:30modify12150.020.880150.000000.00000
28522010.06.01 18:01sell12150.020.880150.000000.00000
28532010.06.01 18:30sell limit12160.040.881750.000000.00000
28542010.06.01 19:43sell12160.040.881750.000000.00000
28552010.06.01 20:15sell limit12170.070.883350.000000.00000
28562010.06.01 22:15delete12170.070.883350.000000.00000
28572010.06.01 22:15close12160.040.880150.000000.000004.5211453.17
28582010.06.01 22:15close12150.020.880250.000000.00000-0.2311452.94
28592010.06.01 22:15close12140.010.880250.000000.00000-1.2811451.66
28602010.06.14 00:45sell12180.010.880950.000000.00000
28612010.06.14 01:30close12180.010.880050.000000.000000.6211452.28
28622010.06.22 04:30sell12190.010.899950.000000.00000
28632010.06.22 05:15sell limit12200.020.901550.000000.00000
28642010.06.22 05:30delete12200.020.901550.000000.00000
28652010.06.22 05:30close12190.010.899200.000000.000000.5111452.79
28662010.06.25 19:45sell12210.010.902550.000000.00000
28672010.06.25 20:30sell limit12220.020.904150.000000.00000
28682010.06.25 20:30sell12220.020.904200.000000.00000
28692010.06.25 21:00sell limit12230.040.907400.000000.00000
28702010.06.25 21:15modify12230.040.905800.000000.00000
28712010.06.25 21:46sell12230.040.905800.000000.00000
28722010.06.25 22:15sell limit12240.070.907400.000000.00000
28732010.06.28 03:53sell12240.070.907400.000000.00000
28742010.06.28 04:15sell limit12250.130.913800.000000.00000
28752010.06.28 09:30delete12250.130.913800.000000.00000
28762010.06.28 09:30close12240.070.905100.000000.0000011.5011464.29
28772010.06.28 09:30close12230.040.905100.000000.000001.8311466.12
28782010.06.28 09:30close12220.020.905100.000000.00000-1.4311464.69
28792010.06.28 09:30close12210.010.905100.000000.00000-1.9111462.78
28802010.06.30 00:15buy12260.010.893850.000000.00000
28812010.06.30 01:00close12260.010.895450.000000.000001.1311463.91
28822010.06.30 18:15sell12270.010.899500.000000.00000
28832010.06.30 18:45close12270.010.898450.000000.000000.7311464.64
28842010.07.02 01:00sell12280.010.896950.000000.00000
28852010.07.02 01:45sell limit12290.020.898550.000000.00000
28862010.07.02 02:15delete12290.020.898550.000000.00000
28872010.07.02 02:15close12280.010.895850.000000.000000.7611465.40
28882010.07.06 15:15sell12300.010.901850.000000.00000
28892010.07.06 16:00close12300.010.900500.000000.000000.9511466.35
28902010.07.07 18:00sell12310.010.902600.000000.00000
28912010.07.07 18:45sell limit12320.020.904200.000000.00000
28922010.07.07 20:12sell12320.020.904250.000000.00000
28932010.07.07 20:45sell limit12330.040.907450.000000.00000
28942010.07.07 21:05sell12330.040.907450.000000.00000
28952010.07.07 21:30sell limit12340.070.909050.000000.00000
28962010.07.07 23:45delete12340.070.909050.000000.00000
28972010.07.07 23:45close12330.040.905500.000000.000005.5411471.89
28982010.07.07 23:45close12320.020.905500.000000.00000-1.9111469.98
28992010.07.07 23:45close12310.010.905500.000000.00000-2.1611467.82
29002010.07.08 04:45sell12350.010.912200.000000.00000
29012010.07.08 05:30sell limit12360.020.913800.000000.00000
29022010.07.08 09:00sell12360.020.913800.000000.00000
29032010.07.08 09:30sell limit12370.040.915400.000000.00000
29042010.07.08 09:40sell12370.040.915400.000000.00000
29052010.07.08 10:15sell limit12380.070.917000.000000.00000
29062010.07.08 11:45delete12380.070.917000.000000.00000
29072010.07.08 11:45close12370.040.913950.000000.000004.0811471.90
29082010.07.08 11:45close12360.020.914000.000000.00000-0.3711471.53
29092010.07.08 11:45close12350.010.914000.000000.00000-1.3611470.17
29102010.07.09 14:00buy12390.010.910100.000000.00000
29112010.07.09 14:45buy limit12400.020.903700.000000.00000
29122010.07.09 15:36buy12400.020.903700.000000.00000
29132010.07.09 16:00buy limit12410.040.902100.000000.00000
29142010.07.09 23:00delete12410.040.902100.000000.00000
29152010.07.09 23:00close12400.020.906550.000000.000004.0911474.26
29162010.07.09 23:00close12390.010.906550.000000.00000-2.6411471.62
29172010.07.12 08:30buy12420.010.900850.000000.00000
29182010.07.12 09:15buy limit12430.020.899250.000000.00000
29192010.07.12 11:35buy12430.020.899150.000000.00000
29202010.07.12 12:00buy limit12440.040.897550.000000.00000
29212010.07.12 12:30delete12440.040.897550.000000.00000
29222010.07.12 12:30close12430.020.900450.000000.000001.8211473.44
29232010.07.12 12:30close12420.010.900450.000000.00000-0.3311473.11
29242010.07.14 11:15sell12450.010.911200.000000.00000
29252010.07.14 12:00sell limit12460.020.912800.000000.00000
29262010.07.14 14:49sell12460.020.912800.000000.00000
29272010.07.14 15:15sell limit12470.040.914400.000000.00000
29282010.07.14 16:00delete12470.040.914400.000000.00000
29292010.07.14 16:00close12460.020.911650.000000.000001.6111474.72
29302010.07.14 16:00close12450.010.911650.000000.00000-0.3711474.35
29312010.07.15 17:30sell12480.010.912400.000000.00000
29322010.07.15 18:15sell limit12490.020.915600.000000.00000
29332010.07.15 19:00modify12490.020.914000.000000.00000
29342010.07.15 19:40sell12490.020.914000.000000.00000
29352010.07.15 20:15sell limit12500.040.915600.000000.00000
29362010.07.15 20:22sell12500.040.915600.000000.00000
29372010.07.15 20:45sell limit12510.070.917200.000000.00000
29382010.07.15 22:51sell12510.070.917200.000000.00000
29392010.07.15 23:15sell limit12520.130.923600.000000.00000
29402010.07.16 02:45delete12520.130.923600.000000.00000
29412010.07.16 02:45close12510.070.915600.000000.000007.8211482.17
29422010.07.16 02:45close12500.040.915600.000000.00000-0.2211481.95
29432010.07.16 02:45close12490.020.915600.000000.00000-2.4511479.50
29442010.07.16 02:45close12480.010.915600.000000.00000-2.3911477.10
29452010.07.16 12:15sell12530.010.916250.000000.00000
29462010.07.16 13:00sell limit12540.020.919450.000000.00000
29472010.07.16 13:45modify12540.020.917850.000000.00000
29482010.07.16 14:05sell12540.020.917850.000000.00000
29492010.07.16 14:30sell limit12550.040.919450.000000.00000
29502010.07.16 15:45delete12550.040.919450.000000.00000
29512010.07.16 15:45close12540.020.916400.000000.000002.0411479.14
29522010.07.16 15:45close12530.010.916400.000000.00000-0.1511478.99
29532010.07.19 19:00sell12560.010.917450.000000.00000
29542010.07.19 19:45sell limit12570.020.920650.000000.00000
29552010.07.19 20:00modify12570.020.919050.000000.00000
29562010.07.20 00:16delete12570.020.919050.000000.00000
29572010.07.20 00:16close12560.010.916350.000000.000000.7511479.74
29582010.07.26 09:30sell12580.010.929400.000000.00000
29592010.07.26 10:15sell limit12590.020.931000.000000.00000
29602010.07.26 11:59sell12590.020.931000.000000.00000
29612010.07.26 12:30sell limit12600.040.932600.000000.00000
29622010.07.26 12:45delete12600.040.932600.000000.00000
29632010.07.26 12:45close12590.020.929950.000000.000001.4611481.20
29642010.07.26 12:45close12580.010.929950.000000.00000-0.4411480.76
29652010.07.28 04:45buy12610.010.928750.000000.00000
29662010.07.28 05:30buy limit12620.020.925550.000000.00000
29672010.07.28 06:54buy12620.020.925500.000000.00000
29682010.07.28 07:15buy limit12630.040.923900.000000.00000
29692010.07.28 09:33buy12630.040.923900.000000.00000
29702010.07.28 10:00buy limit12640.070.922300.000000.00000
29712010.07.28 10:59buy12640.070.922300.000000.00000
29722010.07.28 11:30buy limit12650.130.915900.000000.00000
29732010.07.28 12:00delete12650.130.915900.000000.00000
29742010.07.28 12:00close12640.070.925000.000000.0000013.5511494.31
29752010.07.28 12:00close12630.040.925000.000000.000003.0511497.36
29762010.07.28 12:00close12620.020.925000.000000.00000-0.8111496.55
29772010.07.28 12:00close12610.010.925000.000000.00000-2.7811493.77
29782010.07.29 10:15sell12660.010.930850.000000.00000
29792010.07.29 11:00sell limit12670.020.932450.000000.00000
29802010.07.29 15:32sell12670.020.932450.000000.00000
29812010.07.29 16:00sell limit12680.040.934050.000000.00000
29822010.07.29 19:00delete12680.040.934050.000000.00000
29832010.07.29 19:00close12670.020.931350.000000.000001.5311495.30
29842010.07.29 19:00close12660.010.931400.000000.00000-0.4411494.86
29852010.07.30 09:45sell12690.010.933000.000000.00000
29862010.07.30 10:15close12690.010.931800.000000.000000.8411495.70
29872010.07.30 15:45sell12700.010.931850.000000.00000
29882010.07.30 16:30sell limit12710.020.935050.000000.00000
29892010.07.30 17:15modify12710.020.933450.000000.00000
29902010.07.30 17:30sell12710.020.933450.000000.00000
29912010.07.30 18:00sell limit12720.040.935050.000000.00000
29922010.07.30 19:00delete12720.040.935050.000000.00000
29932010.07.30 19:00close12710.020.931900.000000.000002.1911497.89
29942010.07.30 19:00close12700.010.931900.000000.00000-0.0811497.81
29952010.08.03 18:00sell12730.010.935300.000000.00000
29962010.08.03 18:45sell limit12740.020.936900.000000.00000
29972010.08.03 23:00delete12740.020.936900.000000.00000
29982010.08.03 23:00close12730.010.934700.000000.000000.3911498.20
29992010.08.04 14:30sell12750.010.937450.000000.00000
30002010.08.04 15:15close12750.010.936350.000000.000000.7611498.96
30012010.08.06 09:00sell12760.010.931150.000000.00000
30022010.08.06 09:45sell limit12770.020.932750.000000.00000
30032010.08.06 13:34sell12770.020.932750.000000.00000
30042010.08.06 14:00sell limit12780.040.935950.000000.00000
30052010.08.06 14:00sell12780.040.937350.000000.00000
30062010.08.06 14:30sell limit12790.070.938950.000000.00000
30072010.08.06 15:42sell12790.070.938950.000000.00000
30082010.08.06 16:15sell limit12800.130.945350.000000.00000
30092010.08.06 21:57sell12800.130.945350.000000.00000
30102010.08.06 22:30sell limit12810.230.951750.000000.00000
30112010.08.09 18:00delete12810.230.951750.000000.00000
30122010.08.09 18:00close12800.130.940250.000000.0000047.7911546.75
30132010.08.09 18:00close12790.070.940250.000000.00000-7.0411539.71
30142010.08.09 18:00close12780.040.940250.000000.00000-8.7111531.00
30152010.08.09 18:00close12770.020.940250.000000.00000-11.0811519.92
30162010.08.09 18:00close12760.010.940250.000000.00000-6.7111513.21
30172010.08.11 15:45sell12820.010.941250.000000.00000
30182010.08.11 16:30sell limit12830.020.942850.000000.00000
30192010.08.11 17:23sell12830.020.942850.000000.00000
30202010.08.11 17:45sell limit12840.040.944450.000000.00000
30212010.08.11 18:00delete12840.040.944450.000000.00000
30222010.08.11 18:00close12830.020.941200.000000.000002.3311515.54
30232010.08.11 18:00close12820.010.941200.000000.000000.0011515.54
30242010.08.13 02:15sell12850.010.935400.000000.00000
30252010.08.13 03:00sell limit12860.020.937000.000000.00000
30262010.08.13 04:45delete12860.020.937000.000000.00000
30272010.08.13 04:45close12850.010.934650.000000.000000.5111516.05
30282010.08.13 06:30sell12870.010.937200.000000.00000
30292010.08.13 07:15sell limit12880.020.938800.000000.00000
30302010.08.13 09:01sell12880.020.938800.000000.00000
30312010.08.13 09:30close12880.020.936550.000000.000003.2111519.26
30322010.08.13 09:30close12870.010.936550.000000.000000.4311519.69
30332010.08.20 14:15sell12890.010.930250.000000.00000
30342010.08.20 15:00sell limit12900.020.933450.000000.00000
30352010.08.20 15:15modify12900.020.931850.000000.00000
30362010.08.20 17:56sell12900.020.931850.000000.00000
30372010.08.20 18:30sell limit12910.040.933450.000000.00000
30382010.08.20 19:13sell12910.040.933450.000000.00000
30392010.08.20 19:45sell limit12920.070.935050.000000.00000
30402010.08.20 20:02sell12920.070.935050.000000.00000
30412010.08.20 20:30sell limit12930.130.941450.000000.00000
30422010.08.23 00:15delete12930.130.941450.000000.00000
30432010.08.23 00:15close12920.070.930600.000000.0000022.4011542.08
30442010.08.23 00:15close12910.040.930600.000000.000008.1211550.20
30452010.08.23 00:15close12900.020.930600.000000.000001.7211551.93
30462010.08.23 00:15close12890.010.930600.000000.00000-0.3011551.62
30472010.08.25 04:15sell12940.010.938400.000000.00000
30482010.08.25 05:00sell limit12950.020.940000.000000.00000
30492010.08.25 07:00delete12950.020.940000.000000.00000
30502010.08.25 07:00close12940.010.937600.000000.000000.5511552.17
30512010.08.27 18:00sell12960.010.948800.000000.00000
30522010.08.27 18:30close12960.010.946500.000000.000001.6411553.81
30532010.08.31 04:15sell12970.010.947000.000000.00000
30542010.08.31 05:00sell limit12980.020.948600.000000.00000
30552010.08.31 08:45delete12980.020.948600.000000.00000
30562010.08.31 08:45close12970.010.945550.000000.000001.0211554.83
30572010.08.31 16:30sell12990.010.946400.000000.00000
30582010.08.31 17:15sell limit13000.020.948000.000000.00000
30592010.08.31 17:31sell13000.020.948000.000000.00000
30602010.08.31 18:00sell limit13010.040.949600.000000.00000
30612010.08.31 18:05sell13010.040.949650.000000.00000
30622010.08.31 18:30close13010.040.948100.000000.000004.3811559.21
30632010.08.31 18:30close13000.020.948100.000000.00000-0.2211558.99
30642010.08.31 18:30close12990.010.948100.000000.00000-1.2811557.71
30652010.09.01 04:45sell13020.010.954950.000000.00000
30662010.09.01 05:30sell limit13030.020.958150.000000.00000
30672010.09.01 06:30modify13030.020.956550.000000.00000
30682010.09.01 09:08sell13030.020.956550.000000.00000
30692010.09.01 09:30close13030.020.955500.000000.000001.4511559.16
30702010.09.01 09:30close13020.010.955500.000000.00000-0.4411558.72
30712010.09.03 16:00buy13040.010.955150.000000.00000
30722010.09.03 16:45buy limit13050.020.953550.000000.00000
30732010.09.03 18:16buy13050.020.953550.000000.00000
30742010.09.03 18:45buy limit13060.040.951950.000000.00000
30752010.09.03 19:45buy13060.040.951900.000000.00000
30762010.09.03 20:15buy limit13070.070.950300.000000.00000
30772010.09.06 11:42buy13070.070.950200.000000.00000
30782010.09.06 12:15buy limit13080.130.943800.000000.00000
30792010.09.07 16:00delete13080.130.943800.000000.00000
30802010.09.07 16:00close13070.070.951850.000000.000007.9711566.69
30812010.09.07 16:00close13060.040.951900.000000.00000-0.3911566.29
30822010.09.07 16:00close13050.020.951900.000000.00000-2.6211563.68
30832010.09.07 16:00close13040.010.951900.000000.00000-2.4811561.20
30842010.09.08 09:00sell13090.010.956550.000000.00000
30852010.09.08 09:45sell limit13100.020.959750.000000.00000
30862010.09.08 11:01sell13100.020.959750.000000.00000
30872010.09.08 11:30sell limit13110.040.961350.000000.00000
30882010.09.08 15:42sell13110.040.961350.000000.00000
30892010.09.08 16:15close13110.040.954550.000000.0000019.7411580.94
30902010.09.08 16:15close13100.020.954550.000000.000007.5211588.46
30912010.09.08 16:15close13090.010.954550.000000.000001.4311589.89
30922010.09.09 04:45sell13120.010.955150.000000.00000
30932010.09.09 05:30sell limit13130.020.956750.000000.00000
30942010.09.09 06:10sell13130.020.956750.000000.00000
30952010.09.09 06:45sell limit13140.040.958350.000000.00000
30962010.09.09 12:00sell13140.040.958350.000000.00000
30972010.09.09 12:30sell limit13150.070.959950.000000.00000
30982010.09.09 13:45delete13150.070.959950.000000.00000
30992010.09.09 13:45close13140.040.957000.000000.000003.7911593.68
31002010.09.09 13:45close13130.020.957000.000000.00000-0.4411593.24
31012010.09.09 13:45close13120.010.957000.000000.00000-1.4011591.84
31022010.09.10 13:30sell13160.010.956050.000000.00000
31032010.09.10 14:15close13160.010.954900.000000.000000.8111592.65
31042010.09.13 00:00sell13170.010.960400.000000.00000
31052010.09.13 00:45sell limit13180.020.963600.000000.00000
31062010.09.13 01:00modify13180.020.962000.000000.00000
31072010.09.13 02:00delete13180.020.962000.000000.00000
31082010.09.13 02:00close13170.010.959500.000000.000000.6211593.27
31092010.09.14 08:15sell13190.010.960850.000000.00000
31102010.09.14 09:00sell limit13200.020.962450.000000.00000
31112010.09.14 09:45delete13200.020.962450.000000.00000
31122010.09.14 09:45close13190.010.960100.000000.000000.5111593.78
31132010.09.14 18:15sell13210.010.964600.000000.00000
31142010.09.14 19:00sell limit13220.020.966200.000000.00000
31152010.09.14 19:26sell13220.020.966250.000000.00000
31162010.09.14 20:00sell limit13230.040.969450.000000.00000
31172010.09.14 20:33sell13230.040.969450.000000.00000
31182010.09.14 21:00sell limit13240.070.971050.000000.00000
31192010.09.14 22:15delete13240.070.971050.000000.00000
31202010.09.14 22:15close13230.040.967500.000000.000005.5511599.33
31212010.09.14 22:15close13220.020.967500.000000.00000-1.9111597.42
31222010.09.14 22:15close13210.010.967500.000000.00000-2.1611595.26
31232010.09.16 17:15sell13250.010.963800.000000.00000
31242010.09.16 17:45close13250.010.963050.000000.000000.5011595.76
31252010.09.22 15:45sell13260.010.981150.000000.00000
31262010.09.22 16:30sell limit13270.020.984350.000000.00000
31272010.09.22 16:45modify13270.020.982750.000000.00000
31282010.09.22 16:50sell13270.020.982750.000000.00000
31292010.09.22 17:15sell limit13280.040.984350.000000.00000
31302010.09.22 17:53sell13280.040.984400.000000.00000
31312010.09.22 18:15sell limit13290.070.986000.000000.00000
31322010.09.22 18:23sell13290.070.986000.000000.00000
31332010.09.22 18:45sell limit13300.130.992400.000000.00000
31342010.09.22 20:15delete13300.130.992400.000000.00000
31352010.09.22 20:15close13290.070.984300.000000.000008.4211604.18
31362010.09.22 20:15close13280.040.984300.000000.000000.1311604.31
31372010.09.22 20:15close13270.020.984300.000000.00000-2.3411601.97
31382010.09.22 20:15close13260.010.984300.000000.00000-2.3511599.62
31392010.09.27 11:30sell13310.010.983500.000000.00000
31402010.09.27 12:15close13310.010.982750.000000.000000.5111600.13
31412010.09.27 17:00sell13320.010.984550.000000.00000
31422010.09.27 17:45sell limit13330.020.987750.000000.00000
31432010.09.27 18:07sell13330.020.987750.000000.00000
31442010.09.27 18:30sell limit13340.040.989350.000000.00000
31452010.09.27 18:46sell13340.040.989350.000000.00000
31462010.09.27 19:15close13340.040.987750.000000.000004.5211604.65
31472010.09.27 19:15close13330.020.987750.000000.00000-0.0811604.57
31482010.09.27 19:15close13320.010.987750.000000.00000-2.3811602.19
31492010.09.28 09:45sell13350.010.990800.000000.00000
31502010.09.28 10:15close13350.010.990000.000000.000000.5411602.73
31512010.09.28 17:30sell13360.010.995750.000000.00000
31522010.09.28 18:15sell limit13370.020.997350.000000.00000
31532010.09.28 18:19sell13370.020.997350.000000.00000
31542010.09.28 18:45sell limit13380.040.998950.000000.00000
31552010.09.28 19:22sell13380.040.998950.000000.00000
31562010.09.28 19:45sell limit13390.071.000550.000000.00000
31572010.09.28 20:30delete13390.071.000550.000000.00000
31582010.09.28 20:30close13380.040.997050.000000.000005.4011608.13
31592010.09.28 20:30close13370.020.997050.000000.000000.3611608.49
31602010.09.28 20:30close13360.010.997050.000000.00000-0.9911607.50
31612010.09.29 09:15sell13400.010.996100.000000.00000
31622010.09.29 10:00sell limit13410.020.997700.000000.00000
31632010.09.29 10:11sell13410.020.997700.000000.00000
31642010.09.29 10:45sell limit13420.040.999300.000000.00000
31652010.09.29 11:04sell13420.040.999350.000000.00000
31662010.09.29 11:30sell limit13430.071.000950.000000.00000
31672010.09.29 12:00delete13430.071.000950.000000.00000
31682010.09.29 12:00close13420.040.998050.000000.000003.6511611.15
31692010.09.29 12:00close13410.020.998050.000000.00000-0.5911610.56
31702010.09.29 12:00close13400.010.998050.000000.00000-1.4611609.10
31712010.09.29 15:45buy13440.010.995050.000000.00000
31722010.09.29 16:30buy limit13450.020.993450.000000.00000
31732010.09.29 17:30delete13450.020.993450.000000.00000
31742010.09.29 17:30close13440.010.996300.000000.000000.8711609.97
31752010.09.30 04:00sell13460.011.001950.000000.00000
31762010.09.30 04:45close13460.011.001200.000000.000000.5111610.48
31772010.09.30 15:45buy13470.010.996650.000000.00000
31782010.09.30 16:30buy limit13480.020.995050.000000.00000
31792010.09.30 16:45buy13480.020.994950.000000.00000
31802010.09.30 17:15close13480.020.996000.000000.000001.4511611.93
31812010.09.30 17:15close13470.010.996000.000000.00000-0.5211611.41
31822010.10.01 04:15sell13490.010.997400.000000.00000
31832010.10.01 05:00sell limit13500.020.999000.000000.00000
31842010.10.01 07:30delete13500.020.999000.000000.00000
31852010.10.01 07:30close13490.010.996700.000000.000000.4711611.88
31862010.10.01 18:00buy13510.010.993100.000000.00000
31872010.10.01 18:45buy limit13520.020.991500.000000.00000
31882010.10.01 19:39buy13520.020.991450.000000.00000
31892010.10.01 20:00buy limit13530.040.989850.000000.00000
31902010.10.01 21:00delete13530.040.989850.000000.00000
31912010.10.01 21:00close13520.020.992450.000000.000001.3811613.26
31922010.10.01 21:00close13510.010.992450.000000.00000-0.5211612.74
31932010.10.04 23:45sell13540.010.990150.000000.00000
31942010.10.05 00:30sell limit13550.020.991750.000000.00000
31952010.10.05 03:30delete13550.020.991750.000000.00000
31962010.10.05 03:30close13540.010.989200.000000.000000.6511613.38
31972010.10.05 06:45buy13560.010.982400.000000.00000
31982010.10.05 07:30buy limit13570.020.980800.000000.00000
31992010.10.05 08:00buy13570.020.980800.000000.00000
32002010.10.05 08:30buy limit13580.040.979200.000000.00000
32012010.10.05 10:05buy13580.040.979150.000000.00000
32022010.10.05 10:30buy limit13590.070.977550.000000.00000
32032010.10.05 10:45delete13590.070.977550.000000.00000
32042010.10.05 10:45close13580.040.980750.000000.000004.5211617.90
32052010.10.05 10:45close13570.020.980750.000000.00000-0.1511617.75
32062010.10.05 10:45close13560.010.980750.000000.00000-1.2511616.50
32072010.10.05 15:30sell13600.010.982300.000000.00000
32082010.10.05 16:15sell limit13610.020.983900.000000.00000
32092010.10.05 16:39sell13610.020.983900.000000.00000
32102010.10.05 17:00sell limit13620.040.985500.000000.00000
32112010.10.05 17:49sell13620.040.985500.000000.00000
32122010.10.05 18:15sell limit13630.070.987100.000000.00000
32132010.10.05 21:06sell13630.070.987100.000000.00000
32142010.10.05 21:30sell limit13640.130.993500.000000.00000
32152010.10.06 05:45delete13640.130.993500.000000.00000
32162010.10.06 05:45close13630.070.985600.000000.000007.3011623.80
32172010.10.06 05:45close13620.040.985600.000000.00000-0.5111623.29
32182010.10.06 05:45close13610.020.985600.000000.00000-2.6011620.69
32192010.10.06 05:45close13600.010.985600.000000.00000-2.4611618.23
32202010.10.06 10:30sell13650.010.987850.000000.00000
32212010.10.06 11:15sell limit13660.020.989450.000000.00000
32222010.10.06 11:31sell13660.020.989450.000000.00000
32232010.10.06 12:00sell limit13670.040.991050.000000.00000
32242010.10.06 14:15delete13670.040.991050.000000.00000
32252010.10.06 14:15close13660.020.988450.000000.000001.3811619.61
32262010.10.06 14:15close13650.010.988450.000000.00000-0.4811619.13
32272010.10.07 03:45sell13680.010.994650.000000.00000
32282010.10.07 04:30sell limit13690.020.996250.000000.00000
32292010.10.07 09:41sell13690.020.996250.000000.00000
32302010.10.07 10:15sell limit13700.040.999450.000000.00000
32312010.10.07 11:37sell13700.040.999450.000000.00000
32322010.10.07 12:00sell limit13710.071.001050.000000.00000
32332010.10.07 12:50sell13710.071.001050.000000.00000
32342010.10.07 13:15sell limit13720.131.007450.000000.00000
32352010.10.07 14:45delete13720.131.007450.000000.00000
32362010.10.07 14:45close13710.070.998950.000000.0000010.4711629.60
32372010.10.07 14:45close13700.040.998950.000000.000001.3011630.90
32382010.10.07 14:45close13690.020.998950.000000.00000-4.0311626.87
32392010.10.07 14:45close13680.010.998950.000000.00000-3.1911623.68
32402010.10.14 03:15sell13730.010.998550.000000.00000
32412010.10.14 03:45close13730.010.997350.000000.000000.8411624.52
32422010.10.14 17:15sell13740.010.998150.000000.00000
32432010.10.14 18:00sell limit13750.020.999750.000000.00000
32442010.10.14 23:00sell13750.020.999750.000000.00000
32452010.10.14 23:30sell limit13760.041.001350.000000.00000
32462010.10.14 23:45delete13760.041.001350.000000.00000
32472010.10.14 23:45close13750.020.998550.000000.000001.6811626.20
32482010.10.14 23:45close13740.010.998550.000000.00000-0.3411625.86
32492010.10.15 09:45sell13770.010.999550.000000.00000
32502010.10.15 10:30sell limit13780.021.001150.000000.00000
32512010.10.15 11:02sell13780.021.001200.000000.00000
32522010.10.15 11:30sell limit13790.041.004400.000000.00000
32532010.10.15 11:45modify13790.041.002800.000000.00000
32542010.10.15 12:45sell13790.041.002800.000000.00000
32552010.10.15 13:15close13790.041.000850.000000.000005.5411631.40
32562010.10.15 13:15close13780.021.000850.000000.000000.4311631.83
32572010.10.15 13:15close13770.011.000850.000000.00000-0.9911630.84
32582010.10.18 00:01sell13800.011.004400.000000.00000
32592010.10.18 00:30close13800.011.003750.000000.000000.4411631.28
32602010.10.20 16:45sell13810.011.009300.000000.00000
32612010.10.20 17:30sell limit13820.021.010900.000000.00000
32622010.10.20 17:44sell13820.021.011100.000000.00000
32632010.10.20 18:00close13820.021.009650.000000.000002.0411633.32
32642010.10.20 18:00close13810.011.009650.000000.00000-0.3011633.02
32652010.10.22 08:00sell13830.011.007600.000000.00000
32662010.10.22 08:45sell limit13840.021.009200.000000.00000
32672010.10.22 10:45delete13840.021.009200.000000.00000
32682010.10.22 10:45close13830.011.006850.000000.000000.5111633.53
32692010.10.27 00:45sell13850.011.009980.000000.00000
32702010.10.27 01:15close13850.011.009280.000000.000000.4711634.00
32712010.10.27 03:45buy13860.011.002660.000000.00000
32722010.10.27 04:30buy limit13870.020.999460.000000.00000
32732010.10.27 06:12buy13870.020.999370.000000.00000
32742010.10.27 06:45buy limit13880.040.996170.000000.00000
32752010.10.27 07:15modify13880.040.997770.000000.00000
32762010.10.27 09:25buy13880.040.997770.000000.00000
32772010.10.27 10:00buy limit13890.070.996170.000000.00000
32782010.10.27 11:30delete13890.070.996170.000000.00000
32792010.10.27 11:30close13880.040.999570.000000.000005.1011639.10
32802010.10.27 11:30close13870.020.999570.000000.000000.2111639.31
32812010.10.27 11:30close13860.010.999570.000000.00000-2.3011637.01
32822010.10.29 18:00sell13900.010.997420.000000.00000
32832010.10.29 18:45sell limit13910.020.999020.000000.00000
32842010.10.29 19:04sell13910.020.998970.000000.00000
32852010.10.29 19:30sell limit13920.041.000570.000000.00000
32862010.10.29 23:18sell13920.041.000570.000000.00000
32872010.10.29 23:45sell limit13930.071.003770.000000.00000
32882010.10.29 23:50sell13930.071.003390.000000.00000
32892010.11.01 00:15sell limit13940.131.009790.000000.00000
32902010.11.01 18:00delete13940.131.009790.000000.00000
32912010.11.01 18:00close13930.071.001200.000000.0000010.8311647.84
32922010.11.01 18:00close13920.041.001200.000000.00000-2.0611645.78
32932010.11.01 18:00close13910.021.001200.000000.00000-3.3711642.41
32942010.11.01 18:00close13900.011.001200.000000.00000-2.8211639.58
32952010.11.02 05:45sell13950.011.010570.000000.00000
32962010.11.02 06:30close13950.011.009850.000000.000000.4911640.07
32972010.11.09 11:45sell13960.011.016970.000000.00000
32982010.11.09 12:30sell limit13970.021.018570.000000.00000
32992010.11.09 13:15delete13970.021.018570.000000.00000
33002010.11.09 13:15close13960.011.016210.000000.000000.5211640.59
33012010.11.24 02:30sell13980.010.996910.000000.00000
33022010.11.24 03:15sell limit13990.020.998510.000000.00000
33032010.11.24 09:32sell13990.020.998580.000000.00000
33042010.11.24 10:00sell limit14000.041.001780.000000.00000
33052010.11.24 10:15modify14000.041.000180.000000.00000
33062010.11.24 11:00delete14000.041.000180.000000.00000
33072010.11.24 11:00close13990.020.996920.000000.000002.3511642.94
33082010.11.24 11:00close13980.010.996920.000000.00000-0.0411642.90
33092010.12.01 22:15sell14010.010.984380.000000.00000
33102010.12.01 23:00sell limit14020.020.985980.000000.00000
33112010.12.02 02:15delete14020.020.985980.000000.00000
33122010.12.02 02:15close14010.010.983530.000000.000000.5411643.44
33132010.12.03 15:45sell14030.010.991200.000000.00000
33142010.12.03 16:30close14030.010.990530.000000.000000.4511643.89
33152010.12.09 02:45sell14040.010.994250.000000.00000
33162010.12.09 03:30sell limit14050.020.997450.000000.00000
33172010.12.09 12:15modify14050.020.995850.000000.00000
33182010.12.09 13:09sell14050.020.995880.000000.00000
33192010.12.09 13:30sell limit14060.040.997480.000000.00000
33202010.12.09 15:15delete14060.040.997480.000000.00000
33212010.12.09 15:15close14050.020.994380.000000.000002.1211646.01
33222010.12.09 15:15close14040.010.994380.000000.00000-0.1411645.87
33232011.01.13 11:30sell14070.010.984690.000000.00000
33242011.01.13 12:15sell limit14080.020.986290.000000.00000
33252011.01.13 14:12sell14080.020.986340.000000.00000
33262011.01.13 14:45sell limit14090.040.987940.000000.00000
33272011.01.13 14:58sell14090.040.987980.000000.00000
33282011.01.13 15:45sell limit14100.070.991180.000000.00000
33292011.01.13 16:15modify14100.070.989580.000000.00000
33302011.01.13 16:28sell14100.070.989480.000000.00000
33312011.01.13 17:00close14100.070.987710.000000.000008.7811654.65
33322011.01.13 17:00close14090.040.987710.000000.000000.6311655.28
33332011.01.13 17:00close14080.020.987710.000000.00000-2.0811653.20
33342011.01.13 17:00close14070.010.987710.000000.00000-2.2511650.95
33352011.01.14 09:00sell14110.010.987180.000000.00000
33362011.01.14 09:45sell limit14120.020.991980.000000.00000
33372011.01.14 10:00modify14120.020.990380.000000.00000
33382011.01.14 10:21sell14120.020.990400.000000.00000
33392011.01.14 10:45sell limit14130.040.992000.000000.00000
33402011.01.14 11:00delete14130.040.992000.000000.00000
33412011.01.14 11:00close14120.020.987280.000000.000004.4811655.43
33422011.01.14 11:00close14110.010.987280.000000.00000-0.1211655.31
33432011.01.17 10:00sell14140.010.978430.000000.00000
33442011.01.17 10:45sell limit14150.020.980030.000000.00000
33452011.01.17 12:05sell14150.020.980030.000000.00000
33462011.01.17 12:30sell limit14160.040.983230.000000.00000
33472011.01.17 13:26sell14160.040.983240.000000.00000
33482011.01.17 14:00sell limit14170.070.986440.000000.00000
33492011.01.17 14:15modify14170.070.984840.000000.00000
33502011.01.17 18:00delete14170.070.984840.000000.00000
33512011.01.17 18:00close14160.040.981410.000000.000005.1911660.50
33522011.01.17 18:00close14150.020.981430.000000.00000-2.1311658.37
33532011.01.17 18:00close14140.010.981490.000000.00000-2.2811656.09
33542011.01.19 03:45sell14180.010.992410.000000.00000
33552011.01.19 04:15close14180.010.991750.000000.000000.4511656.54
33562011.01.20 15:45buy14190.010.987210.000000.00000
33572011.01.20 16:15close14190.010.989190.000000.000001.4111657.95
33582011.01.21 09:45sell14200.010.984980.000000.00000
33592011.01.21 10:30sell limit14210.020.986580.000000.00000
33602011.01.21 12:00delete14210.020.986580.000000.00000
33612011.01.21 12:00close14200.010.983590.000000.000000.9811658.93
33622011.01.25 02:45buy14220.010.987070.000000.00000
33632011.01.25 03:30buy limit14230.020.985470.000000.00000
33642011.01.25 04:00delete14230.020.985470.000000.00000
33652011.01.25 04:00close14220.010.987720.000000.000000.4411659.37
33662011.01.25 09:45sell14240.010.990210.000000.00000
33672011.01.25 10:30close14240.010.989230.000000.000000.6711660.04
33682011.01.25 14:15sell14250.010.992720.000000.00000
33692011.01.25 15:00close14250.010.990180.000000.000001.8211661.86
33702011.01.31 08:00sell14260.010.995280.000000.00000
33712011.01.31 08:45sell limit14270.020.996880.000000.00000
33722011.01.31 09:15delete14270.020.996880.000000.00000
33732011.01.31 09:15close14260.010.994420.000000.000000.5911662.45
33742011.01.31 17:45sell14280.010.996310.000000.00000
33752011.01.31 18:30sell limit14290.020.999510.000000.00000
33762011.01.31 18:35sell14290.020.999690.000000.00000
33772011.01.31 19:00sell limit14300.041.001290.000000.00000
33782011.01.31 23:30delete14300.041.001290.000000.00000
33792011.01.31 23:30close14290.020.997820.000000.000002.6511665.10
33802011.01.31 23:30close14280.010.997820.000000.00000-1.1411663.96
33812011.02.01 05:00sell14310.010.998550.000000.00000
33822011.02.01 05:45sell limit14320.021.000150.000000.00000
33832011.02.01 06:41sell14320.021.000260.000000.00000
33842011.02.01 07:15sell limit14330.041.001860.000000.00000
33852011.02.01 10:47sell14330.041.001970.000000.00000
33862011.02.01 11:15sell limit14340.071.003570.000000.00000
33872011.02.01 11:31sell14340.071.003570.000000.00000
33882011.02.01 12:00sell limit14350.131.009970.000000.00000
33892011.02.02 00:15delete14350.131.009970.000000.00000
33902011.02.02 00:15close14340.071.001700.000000.000009.2011673.16
33912011.02.02 00:15close14330.041.001700.000000.000000.5711673.73
33922011.02.02 00:15close14320.021.001700.000000.00000-2.2211671.51
33932011.02.02 00:15close14310.011.001700.000000.00000-2.3611669.15
33942011.02.03 00:00sell14360.010.997420.000000.00000
33952011.02.03 00:45sell limit14370.020.999020.000000.00000
33962011.02.03 01:56sell14370.020.999070.000000.00000
33972011.02.03 02:30sell limit14380.041.000670.000000.00000
33982011.02.03 06:15delete14380.041.000670.000000.00000
33992011.02.03 06:15close14370.020.997960.000000.000001.5411670.69
34002011.02.03 06:15close14360.010.997960.000000.00000-0.4311670.26
34012011.02.03 09:45sell14390.011.000050.000000.00000
34022011.02.03 10:30sell limit14400.021.001650.000000.00000
34032011.02.03 15:27sell14400.021.001650.000000.00000
34042011.02.03 16:00sell limit14410.041.003250.000000.00000
34052011.02.03 17:00delete14410.041.003250.000000.00000
34062011.02.03 17:00close14400.021.000130.000000.000002.1411672.40
34072011.02.03 17:00close14390.011.000130.000000.00000-0.1011672.30
34082011.02.03 18:45sell14420.011.003580.000000.00000
34092011.02.03 19:30sell limit14430.021.005180.000000.00000
34102011.02.03 22:35sell14430.021.005140.000000.00000
34112011.02.03 23:00sell limit14440.041.008340.000000.00000
34122011.02.03 23:30modify14440.041.006740.000000.00000
34132011.02.04 01:06sell14440.041.006880.000000.00000
34142011.02.04 01:30close14440.041.005530.000000.000003.7911676.09
34152011.02.04 01:30close14430.021.005530.000000.00000-0.6811675.41
34162011.02.04 01:30close14420.011.005530.000000.00000-1.4811673.92
34172011.02.04 03:15sell14450.011.008630.000000.00000
34182011.02.04 04:00sell limit14460.021.010230.000000.00000
34192011.02.04 12:45delete14460.021.010230.000000.00000
34202011.02.04 12:45close14450.011.007790.000000.000000.5711674.49
34212011.02.10 16:00buy14470.010.999150.000000.00000
34222011.02.10 16:45buy limit14480.020.997550.000000.00000
34232011.02.10 18:15delete14480.020.997550.000000.00000
34242011.02.10 18:15close14470.010.999960.000000.000000.5511675.04
34252011.02.16 21:45sell14490.010.988390.000000.00000
34262011.02.16 22:30sell limit14500.020.991590.000000.00000
34272011.02.16 22:45modify14500.020.989990.000000.00000
34282011.02.17 12:45delete14500.020.989990.000000.00000
34292011.02.17 12:45close14490.010.987580.000000.000000.5111675.55
34302011.02.17 18:30sell14510.010.996240.000000.00000
34312011.02.17 19:00close14510.010.995580.000000.000000.4511676.00
34322011.02.18 19:15sell14520.010.997880.000000.00000
34332011.02.18 20:00sell limit14530.020.999480.000000.00000
34342011.02.18 20:06sell14530.020.999510.000000.00000
34352011.02.18 20:30sell limit14540.041.001110.000000.00000
34362011.02.18 20:36sell14540.041.001120.000000.00000
34372011.02.18 21:00sell limit14550.071.002720.000000.00000
34382011.02.21 00:15delete14550.071.002720.000000.00000
34392011.02.21 00:15close14540.040.999370.000000.000004.9011680.90
34402011.02.21 00:15close14530.020.999370.000000.000000.1011681.00
34412011.02.21 00:15close14520.010.999370.000000.00000-1.1411679.86
34422011.02.22 13:15sell14560.010.989570.000000.00000
34432011.02.22 14:00sell limit14570.020.991170.000000.00000
34442011.02.22 14:08sell14570.020.991200.000000.00000
34452011.02.22 14:30sell limit14580.040.992800.000000.00000
34462011.02.22 14:45delete14580.040.992800.000000.00000
34472011.02.22 14:45close14570.020.989420.000000.000002.5211682.38
34482011.02.22 14:45close14560.010.989310.000000.000000.1511682.53
34492011.02.23 09:15sell14590.010.992170.000000.00000
34502011.02.23 09:45close14590.010.991120.000000.000000.7311683.26
34512011.02.23 15:15sell14600.010.995300.000000.00000
34522011.02.23 15:45close14600.010.993830.000000.000001.0311684.29
34532011.02.25 15:45sell14610.010.995150.000000.00000
34542011.02.25 16:30sell limit14620.020.996750.000000.00000
34552011.02.25 17:19sell14620.020.996770.000000.00000
34562011.02.25 17:45close14620.020.995760.000000.000001.4011685.69
34572011.02.25 17:45close14610.010.995750.000000.00000-0.4811685.21
34582011.03.02 15:30buy14630.010.985610.000000.00000
34592011.03.02 16:15close14630.010.986420.000000.000000.5511685.76
34602011.03.03 08:00sell14640.010.990070.000000.00000
34612011.03.03 08:45sell limit14650.020.991670.000000.00000
34622011.03.03 10:15delete14650.020.991670.000000.00000
34632011.03.03 10:15close14640.010.989100.000000.000000.6711686.43
34642011.03.04 15:45buy14660.010.981500.000000.00000
34652011.03.04 16:30close14660.010.983020.000000.000001.0711687.50
34662011.03.07 11:30sell14670.010.986670.000000.00000
34672011.03.07 12:15sell limit14680.020.988270.000000.00000
34682011.03.07 18:15delete14680.020.988270.000000.00000
34692011.03.07 18:15close14670.010.985660.000000.000000.7011688.20
34702011.03.10 16:00sell14690.010.975650.000000.00000
34712011.03.10 16:45sell limit14700.020.977250.000000.00000
34722011.03.10 17:16sell14700.020.977280.000000.00000
34732011.03.10 17:45close14700.020.975620.000000.000002.3511690.55
34742011.03.10 17:45close14690.010.975570.000000.000000.0111690.56
34752011.03.18 02:30sell14710.010.972620.000000.00000
34762011.03.18 03:15sell limit14720.020.974220.000000.00000
34772011.03.18 03:34sell14720.020.974220.000000.00000
34782011.03.18 04:00sell limit14730.040.975820.000000.00000
34792011.03.18 05:21sell14730.040.975880.000000.00000
34802011.03.18 05:45sell limit14740.070.977480.000000.00000
34812011.03.18 07:11sell14740.070.977510.000000.00000
34822011.03.18 07:45sell limit14750.130.983910.000000.00000
34832011.03.18 08:30delete14750.130.983910.000000.00000
34842011.03.18 08:30close14740.070.975890.000000.000008.0111698.57
34852011.03.18 08:30close14730.040.975890.000000.00000-0.1911698.38
34862011.03.18 08:30close14720.020.975890.000000.00000-2.5211695.86
34872011.03.18 08:30close14710.010.975890.000000.00000-2.4411693.42
34882011.03.21 19:30sell14760.010.983770.000000.00000
34892011.03.21 20:00close14760.010.982840.000000.000000.6411694.06
34902011.03.22 14:45sell14770.010.990410.000000.00000
34912011.03.22 15:30sell limit14780.020.992010.000000.00000
34922011.03.22 16:30delete14780.020.992010.000000.00000
34932011.03.22 16:30close14770.010.989720.000000.000000.4711694.53
34942011.03.23 16:45sell14790.010.993390.000000.00000
34952011.03.23 17:30sell limit14800.020.994990.000000.00000
34962011.03.23 18:00delete14800.020.994990.000000.00000
34972011.03.23 18:00close14790.010.992540.000000.000000.5811695.11
34982011.03.25 16:30sell14810.011.000670.000000.00000
34992011.03.25 17:15sell limit14820.021.005470.000000.00000
35002011.03.25 17:59sell14820.021.005520.000000.00000
35012011.03.25 18:30sell limit14830.041.007120.000000.00000
35022011.03.25 18:44sell14830.041.007130.000000.00000
35032011.03.25 19:15sell limit14840.071.008730.000000.00000
35042011.03.25 19:30delete14840.071.008730.000000.00000
35052011.03.25 19:30close14830.041.005250.000000.000005.3411700.45
35062011.03.25 19:30close14820.021.005250.000000.000000.3211700.77
35072011.03.25 19:30close14810.011.005290.000000.00000-3.4211697.35
35082011.03.28 09:45sell14850.011.007990.000000.00000
35092011.03.28 10:30sell limit14860.021.009590.000000.00000
35102011.03.28 10:33sell14860.021.009610.000000.00000
35112011.03.28 11:00sell limit14870.041.011210.000000.00000
35122011.03.28 12:00delete14870.041.011210.000000.00000
35132011.03.28 12:00close14860.021.008360.000000.000001.7511699.10
35142011.03.28 12:00close14850.011.008360.000000.00000-0.3111698.79
35152011.03.29 17:15sell14880.010.999560.000000.00000
35162011.03.29 18:00sell limit14890.021.001160.000000.00000
35172011.03.29 18:26sell14890.021.001160.000000.00000
35182011.03.29 19:00sell limit14900.041.002760.000000.00000
35192011.03.29 21:00sell14900.041.002770.000000.00000
35202011.03.29 21:30sell limit14910.071.004370.000000.00000
35212011.03.30 07:05sell14910.071.004410.000000.00000
35222011.03.30 07:30sell limit14920.131.010810.000000.00000
35232011.03.30 10:00delete14920.131.010810.000000.00000
35242011.03.30 10:00close14910.071.002420.000000.000009.9111708.70
35252011.03.30 10:00close14900.041.002420.000000.000000.8011709.50
35262011.03.30 10:00close14890.021.002420.000000.00000-1.9511707.55
35272011.03.30 10:00close14880.011.002420.000000.00000-2.1511705.39
35282011.03.31 18:00sell14930.011.005820.000000.00000
35292011.03.31 18:45sell limit14940.021.007420.000000.00000
35302011.03.31 19:45delete14940.021.007420.000000.00000
35312011.03.31 19:45close14930.011.004920.000000.000000.6211706.01
35322011.04.06 04:45sell14950.010.998260.000000.00000
35332011.04.06 05:30sell limit14960.020.999860.000000.00000
35342011.04.06 08:15delete14960.020.999860.000000.00000
35352011.04.06 08:15close14950.010.997460.000000.000000.5411706.55
35362011.04.07 04:45sell14970.011.005920.000000.00000
35372011.04.07 05:30sell limit14980.021.007520.000000.00000
35382011.04.07 10:20sell14980.021.007550.000000.00000
35392011.04.07 10:45sell limit14990.041.009150.000000.00000
35402011.04.07 11:15delete14990.041.009150.000000.00000
35412011.04.07 11:15close14980.021.006440.000000.000001.5411708.09
35422011.04.07 11:15close14970.011.006440.000000.00000-0.4211707.67
35432011.04.08 23:30sell15000.011.009940.000000.00000
35442011.04.11 00:45close15000.011.009090.000000.000000.5711708.24
35452011.04.13 17:45sell15010.011.013400.000000.00000
35462011.04.13 18:15close15010.011.012380.000000.000000.7011708.94
35472011.04.19 12:45sell15020.011.012890.000000.00000
35482011.04.19 13:30close15020.011.011950.000000.000000.6511709.59
35492011.04.20 02:45sell15030.011.007910.000000.00000
35502011.04.20 03:30sell limit15040.021.009510.000000.00000
35512011.04.20 04:53sell15040.021.009540.000000.00000
35522011.04.20 05:15sell limit15050.041.011140.000000.00000
35532011.04.20 11:08sell15050.041.011170.000000.00000
35542011.04.20 11:30sell limit15060.071.012770.000000.00000
35552011.04.20 11:46sell15060.071.012970.000000.00000
35562011.04.20 12:15sell limit15070.131.019370.000000.00000
35572011.04.20 21:23sell15070.131.019390.000000.00000
35582011.04.20 21:45sell limit15080.231.025790.000000.00000
35592011.04.25 01:12sell15080.231.025930.000000.00000
35602011.04.25 01:45sell limit15090.411.032330.000000.00000
35612011.04.26 06:15delete15090.411.032330.000000.00000
35622011.04.26 06:15close15080.231.019570.000000.00000105.7411815.33
35632011.04.26 06:15close15070.131.019570.000000.00000-3.3711811.96
35642011.04.26 06:15close15060.071.019570.000000.00000-34.6811777.28
35652011.04.26 06:15close15050.041.019570.000000.00000-25.0911752.19
35662011.04.26 06:15close15040.021.019570.000000.00000-14.9411737.26
35672011.04.26 06:15close15030.011.019570.000000.00000-8.6611728.60
35682011.04.26 11:15sell15100.011.021840.000000.00000
35692011.04.26 12:00sell limit15110.021.025040.000000.00000
35702011.04.26 14:29sell15110.021.025050.000000.00000
35712011.04.26 15:00sell limit15120.041.026650.000000.00000
35722011.04.26 21:01sell15120.041.026670.000000.00000
35732011.04.26 21:30sell limit15130.071.028270.000000.00000
35742011.04.27 04:30sell15130.071.028930.000000.00000
35752011.04.27 05:00sell limit15140.131.035330.000000.00000
35762011.04.28 05:38sell15140.131.035330.000000.00000
35772011.04.28 06:00sell limit15150.231.041730.000000.00000
35782011.04.29 15:30sell15150.231.041740.000000.00000
35792011.04.29 16:00sell limit15160.411.048140.000000.00000
35802011.05.02 02:15delete15160.411.048140.000000.00000
35812011.05.02 02:15close15150.231.035710.000000.00000100.1811828.78
35822011.05.02 02:15close15140.131.035710.000000.00000-4.5111824.27
35832011.05.02 02:15close15130.071.035710.000000.00000-35.5111788.76
35842011.05.02 02:15close15120.041.035710.000000.00000-26.9611761.80
35852011.05.02 02:15close15110.021.035710.000000.00000-15.8611745.95
35862011.05.02 02:15close15100.011.035710.000000.00000-10.2711735.68
35872011.05.02 17:15sell15170.011.041800.000000.00000
35882011.05.02 18:00sell limit15180.021.045000.000000.00000
35892011.05.02 18:30modify15180.021.043400.000000.00000
35902011.05.02 19:45delete15180.021.043400.000000.00000
35912011.05.02 19:45close15170.011.040470.000000.000000.9311736.61
35922011.05.06 04:45sell15190.011.031490.000000.00000
35932011.05.06 05:30sell limit15200.021.034690.000000.00000
35942011.05.06 05:39sell15200.021.034590.000000.00000
35952011.05.06 06:00sell limit15210.041.036190.000000.00000
35962011.05.06 07:15delete15210.041.036190.000000.00000
35972011.05.06 07:15close15200.021.033110.000000.000002.0911738.70
35982011.05.06 07:15close15190.011.033110.000000.00000-1.2211737.48
35992011.05.09 10:00sell15220.011.037280.000000.00000
36002011.05.09 10:45sell limit15230.021.038880.000000.00000
36012011.05.09 11:07sell15230.021.038910.000000.00000
36022011.05.09 11:30sell limit15240.041.040510.000000.00000
36032011.05.09 13:15delete15240.041.040510.000000.00000
36042011.05.09 13:15close15230.021.037140.000000.000002.5111739.99
36052011.05.09 13:15close15220.011.037140.000000.000000.0611740.05
36062011.05.09 23:15sell15250.011.040670.000000.00000
36072011.05.10 00:15close15250.011.039490.000000.000000.8211740.86
36082011.05.10 18:00sell15260.011.039790.000000.00000
36092011.05.10 18:30close15260.011.037960.000000.000001.2911742.15
36102011.05.12 04:45buy15270.011.020220.000000.00000
36112011.05.12 05:30buy limit15280.021.018620.000000.00000
36122011.05.12 06:15delete15280.021.018620.000000.00000
36132011.05.12 06:15close15270.011.021380.000000.000000.8111742.96
36142011.05.13 09:30sell15290.011.027660.000000.00000
36152011.05.13 10:15sell limit15300.021.029260.000000.00000
36162011.05.13 11:14sell15300.021.029280.000000.00000
36172011.05.13 11:45sell limit15310.041.030880.000000.00000
36182011.05.13 15:30delete15310.041.030880.000000.00000
36192011.05.13 15:30close15300.021.027970.000000.000001.8411744.80
36202011.05.13 15:30close15290.011.027870.000000.00000-0.1911744.61
36212011.05.16 10:15sell15320.011.026070.000000.00000
36222011.05.16 11:00sell limit15330.021.029270.000000.00000
36232011.05.16 12:00modify15330.021.027670.000000.00000
36242011.05.16 13:21sell15330.021.027680.000000.00000
36252011.05.16 13:45sell limit15340.041.030880.000000.00000
36262011.05.16 14:00modify15340.041.029280.000000.00000
36272011.05.16 16:37sell15340.041.029280.000000.00000
36282011.05.16 17:00sell limit15350.071.032480.000000.00000
36292011.05.16 17:15modify15350.071.030880.000000.00000
36302011.05.16 17:23sell15350.071.030920.000000.00000
36312011.05.16 17:45sell limit15360.131.037320.000000.00000
36322011.05.17 05:30delete15360.131.037320.000000.00000
36332011.05.17 05:30close15350.071.029060.000000.000009.1511753.76
36342011.05.17 05:30close15340.041.029060.000000.000000.4311754.19
36352011.05.17 05:30close15330.021.029050.000000.00000-2.1111752.08
36362011.05.17 05:30close15320.011.029050.000000.00000-2.2311749.85
36372011.05.18 06:30sell15370.011.035400.000000.00000
36382011.05.18 07:15close15370.011.034640.000000.000000.5211750.37
36392011.05.20 15:30sell15380.011.035030.000000.00000
36402011.05.20 16:15sell limit15390.021.038230.000000.00000
36412011.05.20 18:00modify15390.021.036630.000000.00000
36422011.05.20 18:30sell15390.021.036640.000000.00000
36432011.05.20 19:00sell limit15400.041.038240.000000.00000
36442011.05.20 20:02sell15400.041.038250.000000.00000
36452011.05.20 20:30sell limit15410.071.039850.000000.00000
36462011.05.20 21:59sell15410.071.039910.000000.00000
36472011.05.20 22:30sell limit15420.131.046310.000000.00000
36482011.05.20 23:15delete15420.131.046310.000000.00000
36492011.05.20 23:15close15410.071.037940.000000.000009.8011760.17
36502011.05.20 23:15close15400.041.037940.000000.000000.7411760.91
36512011.05.20 23:15close15390.021.037940.000000.00000-1.9811758.93
36522011.05.20 23:15close15380.011.037940.000000.00000-2.1711756.76
36532011.05.26 16:00sell15430.011.037850.000000.00000
36542011.05.26 16:45sell limit15440.021.041050.000000.00000
36552011.05.26 18:00modify15440.021.039450.000000.00000
36562011.05.26 18:31sell15440.021.039520.000000.00000
36572011.05.26 19:00sell limit15450.041.041120.000000.00000
36582011.05.26 23:07sell15450.041.041120.000000.00000
36592011.05.26 23:30sell limit15460.071.042720.000000.00000
36602011.05.27 03:15delete15460.071.042720.000000.00000
36612011.05.27 03:15close15450.041.039800.000000.000003.6411760.40
36622011.05.27 03:15close15440.021.039800.000000.00000-0.5211759.88
36632011.05.27 03:15close15430.011.039800.000000.00000-1.4811758.40
36642011.05.27 19:00sell15470.011.046480.000000.00000
36652011.05.27 19:45sell limit15480.021.048080.000000.00000
36662011.05.27 20:15delete15480.021.048080.000000.00000
36672011.05.27 20:15close15470.011.045180.000000.000000.9111759.31
36682011.05.30 16:00sell15490.011.045200.000000.00000
36692011.05.30 16:45sell limit15500.021.046800.000000.00000
36702011.05.30 18:00delete15500.021.046800.000000.00000
36712011.05.30 18:00close15490.011.044410.000000.000000.5311759.84
36722011.05.31 01:45sell15510.011.044540.000000.00000
36732011.05.31 02:30sell limit15520.021.049340.000000.00000
36742011.05.31 02:45modify15520.021.047740.000000.00000
36752011.05.31 03:26sell15520.021.047740.000000.00000
36762011.05.31 04:00sell limit15530.041.049340.000000.00000
36772011.05.31 04:45delete15530.041.049340.000000.00000
36782011.05.31 04:45close15520.021.046070.000000.000002.3611762.20
36792011.05.31 04:45close15510.011.046070.000000.00000-1.1611761.04
36802011.06.01 04:45sell15540.011.037860.000000.00000
36812011.06.01 05:30sell limit15550.021.041060.000000.00000
36822011.06.01 05:45modify15550.021.039460.000000.00000
36832011.06.01 06:39sell15550.021.039680.000000.00000
36842011.06.01 07:00sell limit15560.041.041280.000000.00000
36852011.06.01 11:00delete15560.041.041280.000000.00000
36862011.06.01 11:00close15550.021.038360.000000.000001.8511762.89
36872011.06.01 11:00close15540.011.038360.000000.00000-0.4111762.48
36882011.06.03 16:15sell15570.011.045590.000000.00000
36892011.06.03 17:00sell limit15580.021.047190.000000.00000
36902011.06.03 17:05sell15580.021.047190.000000.00000
36912011.06.03 17:30sell limit15590.041.048790.000000.00000
36922011.06.03 19:45sell15590.041.048810.000000.00000
36932011.06.03 20:15sell limit15600.071.050410.000000.00000
36942011.06.03 21:27sell15600.071.050410.000000.00000
36952011.06.03 22:00close15600.071.048830.000000.000007.8111770.29
36962011.06.03 22:00close15590.041.048820.000000.00000-0.1911770.10
36972011.06.03 22:00close15580.021.048830.000000.00000-2.4811767.62
36982011.06.03 22:00close15570.011.048910.000000.00000-2.4711765.15
36992011.06.07 07:45buy15610.011.047020.000000.00000
37002011.06.07 08:30buy limit15620.021.045420.000000.00000
37012011.06.07 09:54buy15620.021.045420.000000.00000
37022011.06.07 10:15buy limit15630.041.043820.000000.00000
37032011.06.07 11:18buy15630.041.043800.000000.00000
37042011.06.07 11:45buy limit15640.071.042200.000000.00000
37052011.06.07 13:22buy15640.071.042130.000000.00000
37062011.06.07 13:45buy limit15650.131.035730.000000.00000
37072011.06.07 14:45delete15650.131.035730.000000.00000
37082011.06.07 14:45close15640.071.044080.000000.000009.7011774.85
37092011.06.07 14:45close15630.041.044080.000000.000000.6611775.51
37102011.06.07 14:45close15620.021.044080.000000.00000-2.0411773.47
37112011.06.07 14:45close15610.011.044080.000000.00000-2.1911771.28
37122011.06.09 04:45buy15660.011.036480.000000.00000
37132011.06.09 05:30buy limit15670.021.034880.000000.00000
37142011.06.09 07:45delete15670.021.034880.000000.00000
37152011.06.09 07:45close15660.011.037260.000000.000000.5311771.81
37162011.06.10 03:00sell15680.011.036820.000000.00000
37172011.06.10 03:30close15680.011.035700.000000.000000.7811772.59
37182011.06.13 11:00sell15690.011.032070.000000.00000
37192011.06.13 11:45sell limit15700.021.033670.000000.00000
37202011.06.13 12:15delete15700.021.033670.000000.00000
37212011.06.13 12:15close15690.011.031180.000000.000000.6211773.21
37222011.06.13 21:00sell15710.011.034170.000000.00000
37232011.06.13 21:45sell limit15720.021.038970.000000.00000
37242011.06.13 22:30modify15720.021.037370.000000.00000
37252011.06.13 23:15modify15720.021.035770.000000.00000
37262011.06.14 02:55sell15720.021.035770.000000.00000
37272011.06.14 03:30close15720.021.034550.000000.000001.7011774.91
37282011.06.14 03:30close15710.011.034550.000000.00000-0.3211774.58
37292011.06.14 12:00sell15730.011.037670.000000.00000
37302011.06.14 12:45sell limit15740.021.039270.000000.00000
37312011.06.14 15:45delete15740.021.039270.000000.00000
37322011.06.14 15:45close15730.011.035620.000000.000001.4611776.04
37332011.06.16 13:30sell15750.011.037500.000000.00000
37342011.06.16 14:15sell limit15760.021.039100.000000.00000
37352011.06.16 16:06sell15760.021.039090.000000.00000
37362011.06.16 16:30sell limit15770.041.040690.000000.00000
37372011.06.16 16:45delete15770.041.040690.000000.00000
37382011.06.16 16:45close15760.021.037560.000000.000002.1611778.20
37392011.06.16 16:45close15750.011.037560.000000.00000-0.0811778.12
37402011.06.20 18:00sell15780.011.036680.000000.00000
37412011.06.20 18:45sell limit15790.021.038280.000000.00000
37422011.06.20 19:30delete15790.021.038280.000000.00000
37432011.06.20 19:30close15780.011.035770.000000.000000.6311778.75
37442011.06.21 15:00sell15800.011.034660.000000.00000
37452011.06.21 15:45close15800.011.033960.000000.000000.4711779.22
37462011.06.24 11:45sell15810.011.033610.000000.00000
37472011.06.24 12:30sell limit15820.021.036810.000000.00000
37482011.06.24 18:00modify15820.021.035210.000000.00000
37492011.06.24 18:31sell15820.021.035210.000000.00000
37502011.06.24 19:00sell limit15830.041.036810.000000.00000
37512011.06.24 19:03sell15830.041.036830.000000.00000
37522011.06.24 19:30sell limit15840.071.038430.000000.00000
37532011.06.27 01:45delete15840.071.038430.000000.00000
37542011.06.27 01:45close15830.041.035420.000000.000003.9111783.13
37552011.06.27 01:45close15820.021.035420.000000.00000-0.4211782.72
37562011.06.27 01:45close15810.011.035420.000000.00000-1.3711781.34
37572011.06.29 09:15sell15850.011.035440.000000.00000
37582011.06.29 10:00sell limit15860.021.037040.000000.00000
37592011.06.29 10:31sell15860.021.037050.000000.00000
37602011.06.29 11:00sell limit15870.041.038650.000000.00000
37612011.06.29 11:15delete15870.041.038650.000000.00000
37622011.06.29 11:15close15860.021.036120.000000.000001.2811782.62
37632011.06.29 11:15close15850.011.036110.000000.00000-0.5311782.09
37642011.07.04 04:45buy15880.011.029860.000000.00000
37652011.07.04 05:30buy limit15890.021.028260.000000.00000
37662011.07.04 09:45delete15890.021.028260.000000.00000
37672011.07.04 09:45close15880.011.030950.000000.000000.7511782.84
37682011.07.06 05:30sell15900.011.031170.000000.00000
37692011.07.06 06:15sell limit15910.021.032770.000000.00000
37702011.07.06 09:10sell15910.021.032780.000000.00000
37712011.07.06 09:45sell limit15920.041.034380.000000.00000
37722011.07.06 10:30delete15920.041.034380.000000.00000
37732011.07.06 10:30close15910.021.031540.000000.000001.7411784.58
37742011.07.06 10:30close15900.011.031550.000000.00000-0.3211784.26
37752011.07.07 04:45sell15930.011.036350.000000.00000
37762011.07.07 05:30sell limit15940.021.037950.000000.00000
37772011.07.07 05:43sell15940.021.037950.000000.00000
37782011.07.07 06:15sell limit15950.041.039550.000000.00000
37792011.07.07 10:45delete15950.041.039550.000000.00000
37802011.07.07 10:45close15940.021.036280.000000.000002.3611786.62
37812011.07.07 10:45close15930.011.036280.000000.000000.0111786.63
37822011.07.08 06:30sell15960.011.033060.000000.00000
37832011.07.08 07:15sell limit15970.021.034660.000000.00000
37842011.07.08 14:30delete15970.021.034660.000000.00000
37852011.07.08 14:30close15960.011.032380.000000.000000.4611787.09
37862011.07.08 15:45sell15980.011.036400.000000.00000
37872011.07.08 16:15close15980.011.033770.000000.000001.8811788.97
37882011.07.08 23:15sell15990.011.034140.000000.00000
37892011.07.11 00:15close15990.011.031280.000000.000002.0411791.01
37902011.07.13 10:30sell16000.011.025780.000000.00000
37912011.07.13 11:15sell limit16010.021.027380.000000.00000
37922011.07.13 15:35sell16010.021.027390.000000.00000
37932011.07.13 16:00sell limit16020.041.028990.000000.00000
37942011.07.13 16:50sell16020.041.028990.000000.00000
37952011.07.13 17:15sell limit16030.071.032190.000000.00000
37962011.07.13 17:40sell16030.071.032210.000000.00000
37972011.07.13 18:15sell limit16040.131.038610.000000.00000
37982011.07.14 08:30delete16040.131.038610.000000.00000
37992011.07.14 08:30close16030.071.029730.000000.0000012.1111803.12
38002011.07.14 08:30close16020.041.029710.000000.00000-2.4511800.67
38012011.07.14 08:30close16010.021.029710.000000.00000-3.5711797.11
38022011.07.14 08:30close16000.011.029710.000000.00000-2.9511794.15
38032011.07.19 12:15sell16050.011.020550.000000.00000
38042011.07.19 13:00sell limit16060.021.022150.000000.00000
38052011.07.19 13:30delete16060.021.022150.000000.00000
38062011.07.19 13:30close16050.011.019620.000000.000000.6411794.79
38072011.07.19 16:15buy16070.011.015360.000000.00000
38082011.07.19 17:00buy limit16080.021.013760.000000.00000
38092011.07.19 17:30delete16080.021.013760.000000.00000
38102011.07.19 17:30close16070.011.016770.000000.000000.9911795.78
38112011.07.20 02:00sell16090.011.020410.000000.00000
38122011.07.20 02:45sell limit16100.021.022010.000000.00000
38132011.07.20 07:00delete16100.021.022010.000000.00000
38142011.07.20 07:00close16090.011.019330.000000.000000.7511796.53
38152011.07.22 04:45sell16110.011.024370.000000.00000
38162011.07.22 05:15close16110.011.023620.000000.000000.5111797.04
38172011.07.22 13:30sell16120.011.027020.000000.00000
38182011.07.22 14:15sell limit16130.021.033420.000000.00000
38192011.07.22 14:30modify16130.021.031820.000000.00000
38202011.07.22 15:04sell16130.021.031830.000000.00000
38212011.07.22 15:30sell limit16140.041.033430.000000.00000
38222011.07.22 23:30delete16140.041.033430.000000.00000
38232011.07.22 23:30close16130.021.029660.000000.000003.1011800.14
38242011.07.22 23:30close16120.011.029660.000000.00000-1.9711798.17
38252011.07.27 04:45sell16150.011.041540.000000.00000
38262011.07.27 05:30sell limit16160.021.043140.000000.00000
38272011.07.27 09:22sell16160.021.043180.000000.00000
38282011.07.27 09:45sell limit16170.041.044780.000000.00000
38292011.07.27 12:30delete16170.041.044780.000000.00000
38302011.07.27 12:30close16160.021.042130.000000.000001.4611799.63
38312011.07.27 12:30close16150.011.042130.000000.00000-0.4711799.16
38322011.07.29 15:45sell16180.011.043720.000000.00000
38332011.07.29 16:30sell limit16190.021.050120.000000.00000
38342011.07.29 18:30sell16190.021.050170.000000.00000
38352011.07.29 19:00sell limit16200.041.051770.000000.00000
38362011.07.29 21:41sell16200.041.051830.000000.00000
38372011.07.29 22:15sell limit16210.071.053430.000000.00000
38382011.07.29 23:41sell16210.071.053480.000000.00000
38392011.08.01 00:15close16210.071.051380.000000.0000010.3811809.54
38402011.08.01 00:15close16200.041.051380.000000.000001.1011810.64
38412011.08.01 00:15close16190.021.051380.000000.00000-1.8811808.76
38422011.08.01 00:15close16180.011.051380.000000.00000-5.6611803.10
38432011.08.02 07:45buy16220.011.044600.000000.00000
38442011.08.02 08:30buy limit16230.021.041400.000000.00000
38452011.08.02 08:45modify16230.021.043000.000000.00000
38462011.08.02 09:11buy16230.021.042960.000000.00000
38472011.08.02 09:45buy limit16240.041.039760.000000.00000
38482011.08.02 11:48buy16240.041.039760.000000.00000
38492011.08.02 12:15buy limit16250.071.038160.000000.00000
38502011.08.02 15:45delete16250.071.038160.000000.00000
38512011.08.02 15:45close16240.041.042020.000000.000006.4611809.56
38522011.08.02 15:45close16230.021.042020.000000.00000-1.4611808.10
38532011.08.02 15:45close16220.011.042020.000000.00000-1.9211806.18
38542011.08.09 23:00sell16260.011.015320.000000.00000
38552011.08.09 23:45close16260.011.012260.000000.000002.2011808.38
38562011.08.15 09:15sell16270.011.031130.000000.00000
38572011.08.15 10:00close16270.011.029730.000000.000000.9811809.36
38582011.08.17 00:00sell16280.011.029770.000000.00000
38592011.08.17 00:30close16280.011.029060.000000.000000.4811809.84
38602011.08.17 12:30sell16290.011.032950.000000.00000
38612011.08.17 13:15sell limit16300.021.034550.000000.00000
38622011.08.17 15:00sell16300.021.034570.000000.00000
38632011.08.17 15:45sell limit16310.041.036170.000000.00000
38642011.08.17 16:55sell16310.041.036300.000000.00000
38652011.08.17 17:30sell limit16320.071.037900.000000.00000
38662011.08.17 19:30delete16320.071.037900.000000.00000
38672011.08.17 19:30close16310.041.034820.000000.000004.1711814.01
38682011.08.17 19:30close16300.021.034820.000000.00000-0.4511813.56
38692011.08.17 19:30close16290.011.034820.000000.00000-1.4111812.15
38702011.08.18 16:30sell16330.011.033070.000000.00000
38712011.08.18 17:15close16330.011.027820.000000.000003.8011815.95
38722011.08.23 05:45sell16340.011.032500.000000.00000
38732011.08.23 06:30sell limit16350.021.034100.000000.00000
38742011.08.23 07:03sell16350.021.034170.000000.00000
38752011.08.23 07:30sell limit16360.041.035770.000000.00000
38762011.08.23 11:05sell16360.041.035780.000000.00000
38772011.08.23 11:30sell limit16370.071.037380.000000.00000
38782011.08.23 12:27sell16370.071.037430.000000.00000
38792011.08.23 13:00sell limit16380.131.043830.000000.00000
38802011.08.23 15:15delete16380.131.043830.000000.00000
38812011.08.23 15:15close16370.071.035680.000000.000008.6811824.63
38822011.08.23 15:15close16360.041.035680.000000.000000.1311824.76
38832011.08.23 15:15close16350.021.035680.000000.00000-2.2911822.47
38842011.08.23 15:15close16340.011.035680.000000.00000-2.3611820.11
38852011.08.23 22:15sell16390.011.040420.000000.00000
38862011.08.23 23:00close16390.011.039380.000000.000000.7211820.83
38872011.08.25 04:15buy16400.011.030980.000000.00000
38882011.08.25 05:00buy limit16410.021.029380.000000.00000
38892011.08.25 05:15delete16410.021.029380.000000.00000
38902011.08.25 05:15close16400.011.031590.000000.000000.4011821.23
38912011.08.25 16:30buy16420.011.029580.000000.00000
38922011.08.25 17:00close16420.011.030590.000000.000000.7011821.93
38932011.08.26 02:00sell16430.011.031480.000000.00000
38942011.08.26 02:45sell limit16440.021.034680.000000.00000
38952011.08.26 03:01sell16440.021.034690.000000.00000
38962011.08.26 03:30sell limit16450.041.036290.000000.00000
38972011.08.26 12:06sell16450.041.036310.000000.00000
38982011.08.26 12:30sell limit16460.071.037910.000000.00000
38992011.08.26 15:24sell16460.071.037960.000000.00000
39002011.08.26 15:45sell limit16470.131.044360.000000.00000
39012011.08.30 16:45sell16470.131.044370.000000.00000
39022011.08.30 17:15sell limit16480.231.050770.000000.00000
39032011.09.06 22:00delete16480.231.050770.000000.00000
39042011.09.06 22:00close16470.131.038860.000000.0000050.5511872.48
39052011.09.06 22:00close16460.071.038860.000000.00000-5.8111866.67
39062011.09.06 22:00close16450.041.038860.000000.00000-8.1511858.52
39072011.09.06 22:00close16440.021.038860.000000.00000-6.4511852.07
39082011.09.06 22:00close16430.011.038860.000000.00000-5.5711846.50
39092011.09.08 04:45buy16490.011.044680.000000.00000
39102011.09.08 05:30buy limit16500.021.041480.000000.00000
39112011.09.08 06:00modify16500.021.043080.000000.00000
39122011.09.08 06:32buy16500.021.043050.000000.00000
39132011.09.08 07:00buy limit16510.041.041450.000000.00000
39142011.09.08 08:30delete16510.041.041450.000000.00000
39152011.09.08 08:30close16500.021.044220.000000.000001.6311848.13
39162011.09.08 08:30close16490.011.044220.000000.00000-0.3811847.75
39172011.09.09 09:30sell16520.011.050690.000000.00000
39182011.09.09 10:15sell limit16530.021.052290.000000.00000
39192011.09.09 10:45delete16530.021.052290.000000.00000
39202011.09.09 10:45close16520.011.049370.000000.000000.9311848.68
39212011.09.14 03:45sell16540.011.020510.000000.00000
39222011.09.14 04:30sell limit16550.021.022110.000000.00000
39232011.09.14 05:00delete16550.021.022110.000000.00000
39242011.09.14 05:00close16540.011.019030.000000.000001.0511849.73
39252011.09.16 12:15sell16560.011.020400.000000.00000
39262011.09.16 13:00sell limit16570.021.022000.000000.00000
39272011.09.16 13:15delete16570.021.022000.000000.00000
39282011.09.16 13:15close16560.011.019540.000000.000000.5911850.32
39292011.09.20 18:00sell16580.011.021640.000000.00000
39302011.09.20 18:45sell limit16590.021.023240.000000.00000
39312011.09.20 19:15delete16590.021.023240.000000.00000
39322011.09.20 19:15close16580.011.020970.000000.000000.4511850.77
39332011.09.23 15:15buy16600.011.001300.000000.00000
39342011.09.23 15:45close16600.011.002380.000000.000000.7511851.52
39352011.09.28 10:15sell16610.011.013520.000000.00000
39362011.09.28 11:00sell limit16620.021.016720.000000.00000
39372011.09.28 11:15modify16620.021.015120.000000.00000
39382011.09.28 12:55sell16620.021.015140.000000.00000
39392011.09.28 13:30sell limit16630.041.016740.000000.00000
39402011.09.28 15:00delete16630.041.016740.000000.00000
39412011.09.28 15:00close16620.021.013990.000000.000001.6011853.12
39422011.09.28 15:00close16610.011.013990.000000.00000-0.3811852.74
39432011.09.30 03:45sell16640.011.015420.000000.00000
39442011.09.30 04:30sell limit16650.021.018620.000000.00000
39452011.09.30 04:45modify16650.021.017020.000000.00000
39462011.09.30 05:30delete16650.021.017020.000000.00000
39472011.09.30 05:30close16640.011.013740.000000.000001.1911853.93
39482011.10.04 23:00sell16660.011.006550.000000.00000
39492011.10.04 23:45sell limit16670.021.008150.000000.00000
39502011.10.04 23:49sell16670.021.008150.000000.00000
39512011.10.05 00:15sell limit16680.041.009750.000000.00000
39522011.10.05 00:45delete16680.041.009750.000000.00000
39532011.10.05 00:45close16670.021.006060.000000.000002.9511856.88
39542011.10.05 00:45close16660.011.006010.000000.000000.3411857.22
39552011.10.07 14:15buy16690.011.013180.000000.00000
39562011.10.07 15:00buy limit16700.021.009980.000000.00000
39572011.10.07 15:15modify16700.021.011580.000000.00000
39582011.10.07 15:34buy16700.021.011540.000000.00000
39592011.10.07 16:00close16700.021.012670.000000.000001.5711858.79
39602011.10.07 16:00close16690.011.012670.000000.00000-0.4211858.37
39612011.10.10 10:45sell16710.011.017470.000000.00000
39622011.10.10 11:30sell limit16720.021.020670.000000.00000
39632011.10.10 11:41sell16720.021.020670.000000.00000
39642011.10.10 12:15sell limit16730.041.022270.000000.00000
39652011.10.10 13:32sell16730.041.022190.000000.00000
39662011.10.10 14:00sell limit16740.071.023790.000000.00000
39672011.10.10 15:24sell16740.071.023790.000000.00000
39682011.10.10 15:45sell limit16750.131.030190.000000.00000
39692011.10.11 15:30delete16750.131.030190.000000.00000
39702011.10.11 15:30close16740.071.022130.000000.000008.1311866.49
39712011.10.11 15:30close16730.041.022130.000000.00000-0.0411866.46
39722011.10.11 15:30close16720.021.022130.000000.00000-2.2511864.21
39732011.10.11 15:30close16710.011.022130.000000.00000-3.4611860.74
39742011.10.12 17:30sell16760.011.032500.000000.00000
39752011.10.12 18:15sell limit16770.021.035700.000000.00000
39762011.10.12 19:00modify16770.021.034100.000000.00000
39772011.10.12 19:54sell16770.021.034100.000000.00000
39782011.10.12 20:15sell limit16780.041.035700.000000.00000
39792011.10.13 00:30delete16780.041.035700.000000.00000
39802011.10.13 00:30close16770.021.032720.000000.000001.8511862.59
39812011.10.13 00:30close16760.011.032720.000000.00000-0.2511862.34
39822011.10.13 03:45sell16790.011.039920.000000.00000
39832011.10.13 04:15close16790.011.039210.000000.000000.4811862.82
39842011.10.13 18:00sell16800.011.039510.000000.00000
39852011.10.13 18:30close16800.011.038410.000000.000000.7611863.58
39862011.10.14 12:00sell16810.011.042790.000000.00000
39872011.10.14 12:30close16810.011.041410.000000.000000.9711864.55
39882011.10.17 18:00sell16820.011.042660.000000.00000
39892011.10.17 18:30close16820.011.041610.000000.000000.7211865.27
39902011.10.20 03:15sell16830.011.044350.000000.00000
39912011.10.20 04:00sell limit16840.021.045950.000000.00000
39922011.10.20 04:15delete16840.021.045950.000000.00000
39932011.10.20 04:15close16830.011.042130.000000.000001.5811866.85
39942011.10.24 07:00sell16850.011.046350.000000.00000
39952011.10.24 07:30close16850.011.045440.000000.000000.6211867.47
39962011.10.24 15:45sell16860.011.047370.000000.00000
39972011.10.24 16:30sell limit16870.021.048970.000000.00000
39982011.10.24 17:16sell16870.021.048940.000000.00000
39992011.10.24 17:45sell limit16880.041.050540.000000.00000
40002011.10.24 18:00delete16880.041.050540.000000.00000
40012011.10.24 18:00close16870.021.047790.000000.000001.6011869.07
40022011.10.24 18:00close16860.011.047790.000000.00000-0.3511868.72
40032011.10.24 20:15sell16890.011.052740.000000.00000
40042011.10.24 21:00sell limit16900.021.054340.000000.00000
40052011.10.24 22:30delete16900.021.054340.000000.00000
40062011.10.24 22:30close16890.011.051920.000000.000000.5611869.28
40072011.10.25 16:15sell16910.011.051230.000000.00000
40082011.10.25 17:00sell limit16920.021.062430.000000.00000
40092011.10.25 17:04sell16920.021.062450.000000.00000
40102011.10.25 17:30sell limit16930.041.064050.000000.00000
40112011.10.26 03:45delete16930.041.064050.000000.00000
40122011.10.26 03:45close16920.021.054820.000000.0000011.0511880.33
40132011.10.26 03:45close16910.011.054820.000000.00000-2.6811877.65
40142011.10.27 05:00sell16940.011.047160.000000.00000
40152011.10.27 05:45sell limit16950.021.050360.000000.00000
40162011.10.27 06:00modify16950.021.048760.000000.00000
40172011.10.27 06:29sell16950.021.048770.000000.00000
40182011.10.27 07:00sell limit16960.041.050370.000000.00000
40192011.10.27 08:06sell16960.041.050370.000000.00000
40202011.10.27 08:30sell limit16970.071.051970.000000.00000
40212011.10.27 09:04sell16970.071.051920.000000.00000
40222011.10.27 09:30sell limit16980.131.058320.000000.00000
40232011.10.27 13:58sell16980.131.058280.000000.00000
40242011.10.27 14:30sell limit16990.231.064680.000000.00000
40252011.10.27 19:15sell16990.231.064740.000000.00000
40262011.10.27 19:45sell limit17000.411.071140.000000.00000
40272011.10.28 08:45delete17000.411.071140.000000.00000
40282011.10.28 08:45close16990.231.058890.000000.0000097.1711974.82
40292011.10.28 08:45close16980.131.058890.000000.00000-6.5111968.31
40302011.10.28 08:45close16970.071.058890.000000.00000-36.0711932.24
40312011.10.28 08:45close16960.041.058890.000000.00000-25.1511907.09
40322011.10.28 08:45close16950.021.058890.000000.00000-14.9111892.18
40332011.10.28 08:45close16940.011.058890.000000.00000-8.6311883.55
40342011.11.02 18:15buy17010.011.048290.000000.00000
40352011.11.02 19:00buy limit17020.021.045090.000000.00000
40362011.11.02 19:45modify17020.021.046690.000000.00000
40372011.11.02 20:15delete17020.021.046690.000000.00000
40382011.11.02 20:15close17010.011.049120.000000.000000.5711884.12
40392011.11.04 13:15sell17030.011.059430.000000.00000
40402011.11.04 13:45close17030.011.058740.000000.000000.4611884.58
40412011.11.07 09:30buy17040.011.051260.000000.00000
40422011.11.07 10:15buy limit17050.021.049660.000000.00000
40432011.11.07 10:51buy17050.021.049640.000000.00000
40442011.11.07 11:15buy limit17060.041.048040.000000.00000
40452011.11.07 14:15delete17060.041.048040.000000.00000
40462011.11.07 14:15close17050.021.051000.000000.000001.9111886.49
40472011.11.07 14:15close17040.011.051000.000000.00000-0.2311886.26
40482011.11.10 09:00buy17070.011.034720.000000.00000
40492011.11.10 09:45buy limit17080.021.031520.000000.00000
40502011.11.10 10:30modify17080.021.033120.000000.00000
40512011.11.10 11:45delete17080.021.033120.000000.00000
40522011.11.10 11:45close17070.011.036470.000000.000001.2411887.50
40532011.11.10 18:00buy17090.011.031950.000000.00000
40542011.11.10 18:30close17090.011.032910.000000.000000.6611888.16
40552011.11.11 16:30sell17100.011.038700.000000.00000
40562011.11.11 17:15sell limit17110.021.040300.000000.00000
40572011.11.11 17:37sell17110.021.040300.000000.00000
40582011.11.11 18:00close17110.021.038870.000000.000002.0111890.17
40592011.11.11 18:00close17100.011.038870.000000.00000-0.1711890.00
40602011.11.15 16:30sell17120.011.039960.000000.00000
40612011.11.15 17:15sell limit17130.021.041560.000000.00000
40622011.11.15 18:00delete17130.021.041560.000000.00000
40632011.11.15 18:00close17120.011.038960.000000.000000.6911890.69
40642011.11.16 09:45sell17140.011.037000.000000.00000
40652011.11.16 10:30sell limit17150.021.040200.000000.00000
40662011.11.16 12:06sell17150.021.040200.000000.00000
40672011.11.16 12:30sell limit17160.041.041800.000000.00000
40682011.11.16 13:15delete17160.041.041800.000000.00000
40692011.11.16 13:15close17150.021.038430.000000.000002.5111893.20
40702011.11.16 13:15close17140.011.038430.000000.00000-1.0911892.11
40712011.11.18 04:45sell17170.011.030610.000000.00000
40722011.11.18 05:30sell limit17180.021.032210.000000.00000
40732011.11.18 06:15delete17180.021.032210.000000.00000
40742011.11.18 06:15close17170.011.029760.000000.000000.5811892.69
40752011.11.21 10:15buy17190.011.022810.000000.00000
40762011.11.21 10:45close17190.011.023620.000000.000000.5511893.24
40772011.11.22 15:45buy17200.011.022440.000000.00000
40782011.11.22 16:30buy limit17210.021.019240.000000.00000
40792011.11.22 16:45modify17210.021.020840.000000.00000
40802011.11.22 17:35buy17210.021.020840.000000.00000
40812011.11.22 18:00buy limit17220.041.017640.000000.00000
40822011.11.22 19:15modify17220.041.019240.000000.00000
40832011.11.23 01:45delete17220.041.019240.000000.00000
40842011.11.23 01:45close17210.021.022040.000000.000001.6211894.86
40852011.11.23 01:45close17200.011.022040.000000.00000-0.3611894.50
40862011.11.23 02:45sell17230.011.023800.000000.00000
40872011.11.23 03:15close17230.011.021760.000000.000001.4611895.96
40882011.11.24 11:15sell17240.011.021280.000000.00000
40892011.11.24 12:00sell limit17250.021.022880.000000.00000
40902011.11.24 12:30delete17250.021.022880.000000.00000
40912011.11.24 12:30close17240.011.019840.000000.000001.0111896.97
40922011.11.25 11:45sell17260.011.018990.000000.00000
40932011.11.25 12:30sell limit17270.021.020590.000000.00000
40942011.11.25 13:00delete17270.021.020590.000000.00000
40952011.11.25 13:00close17260.011.017900.000000.000000.7611897.73
40962011.11.25 17:15sell17280.011.020620.000000.00000
40972011.11.25 18:00sell limit17290.021.022220.000000.00000
40982011.11.25 19:45delete17290.021.022220.000000.00000
40992011.11.25 19:45close17280.011.018460.000000.000001.5411899.27
41002011.11.28 00:00sell17300.011.024260.000000.00000
41012011.11.28 00:30close17300.011.023300.000000.000000.6611899.93
41022011.11.28 12:00sell17310.011.027490.000000.00000
41032011.11.28 12:45close17310.011.026390.000000.000000.7711900.70
41042011.11.29 12:30sell17320.011.034380.000000.00000
41052011.11.29 13:15close17320.011.032860.000000.000001.0711901.77
41062011.11.30 00:45sell17330.011.034610.000000.00000
41072011.11.30 01:30close17330.011.033660.000000.000000.6511902.42
41082011.11.30 03:00sell17340.011.037460.000000.00000
41092011.11.30 03:45sell limit17350.021.039060.000000.00000
41102011.11.30 05:00delete17350.021.039060.000000.00000
41112011.11.30 05:00close17340.011.036320.000000.000000.8011903.22
41122011.11.30 15:15sell17360.011.039980.000000.00000
41132011.11.30 16:00sell limit17370.021.044780.000000.00000
41142011.11.30 16:15modify17370.021.043180.000000.00000
41152011.11.30 16:53sell17370.021.043180.000000.00000
41162011.11.30 17:15sell limit17380.041.044780.000000.00000
41172011.11.30 17:20sell17380.041.044820.000000.00000
41182011.11.30 17:45sell limit17390.071.046420.000000.00000
41192011.11.30 21:38sell17390.071.046500.000000.00000
41202011.11.30 22:00sell limit17400.131.052900.000000.00000
41212011.12.01 02:00delete17400.131.052900.000000.00000
41222011.12.01 02:00close17390.071.044190.000000.0000011.2411914.46
41232011.12.01 02:00close17380.041.044190.000000.000001.5111915.98
41242011.12.01 02:00close17370.021.044190.000000.00000-1.6511914.33
41252011.12.01 02:00close17360.011.044190.000000.00000-3.1611911.17
41262011.12.02 10:00sell17410.011.038430.000000.00000
41272011.12.02 10:45sell limit17420.021.040030.000000.00000
41282011.12.02 11:44sell17420.021.040030.000000.00000
41292011.12.02 12:00close17420.021.038400.000000.000002.3111913.48
41302011.12.02 12:00close17410.011.038430.000000.00000-0.0411913.44
41312011.12.02 15:15sell17430.011.042590.000000.00000
41322011.12.02 16:00sell limit17440.021.044190.000000.00000
41332011.12.02 16:30delete17440.021.044190.000000.00000
41342011.12.02 16:30close17430.011.041480.000000.000000.7711914.21
41352011.12.05 15:15sell17450.011.043520.000000.00000
41362011.12.05 15:45close17450.011.041550.000000.000001.4011915.61
41372011.12.06 05:45buy17460.011.039370.000000.00000
41382011.12.06 06:30buy limit17470.021.037770.000000.00000
41392011.12.06 06:51buy17470.021.037840.000000.00000
41402011.12.06 07:15buy limit17480.041.036240.000000.00000
41412011.12.06 12:30delete17480.041.036240.000000.00000
41422011.12.06 12:30close17470.021.038770.000000.000001.2811916.89
41432011.12.06 12:30close17460.011.038820.000000.00000-0.4411916.45
41442011.12.07 02:45sell17490.011.036610.000000.00000
41452011.12.07 03:30sell limit17500.021.038210.000000.00000
41462011.12.07 04:45delete17500.021.038210.000000.00000
41472011.12.07 04:45close17490.011.035930.000000.000000.4611916.91
41482011.12.07 18:00sell17510.011.038160.000000.00000
41492011.12.07 18:45sell limit17520.021.039760.000000.00000
41502011.12.08 02:45delete17520.021.039760.000000.00000
41512011.12.08 02:45close17510.011.035050.000000.000002.1911919.09
41522011.12.08 15:45sell17530.011.042090.000000.00000
41532011.12.08 16:15close17530.011.039750.000000.000001.6711920.76
41542011.12.09 05:15buy17540.011.036080.000000.00000
41552011.12.09 06:00buy limit17550.021.034480.000000.00000
41562011.12.09 06:15delete17550.021.034480.000000.00000
41572011.12.09 06:15close17540.011.037430.000000.000000.9511921.71
41582011.12.14 18:00buy17560.011.031020.000000.00000
41592011.12.14 18:45buy limit17570.021.029420.000000.00000
41602011.12.14 19:22buy17570.021.029380.000000.00000
41612011.12.14 19:45close17570.021.030910.000000.000002.1511923.86
41622011.12.14 19:45close17560.011.030910.000000.00000-0.1211923.74
41632011.12.16 09:30sell17580.011.031470.000000.00000
41642011.12.16 10:00close17580.011.030680.000000.000000.5311924.27
41652012.01.12 10:30sell17590.011.049750.000000.00000
41662012.01.12 11:15sell limit17600.021.051350.000000.00000
41672012.01.12 13:04sell17600.021.051360.000000.00000
41682012.01.12 13:30sell limit17610.041.054560.000000.00000
41692012.01.12 14:30modify17610.041.052960.000000.00000
41702012.01.12 15:30sell17610.041.053010.000000.00000
41712012.01.12 16:00sell limit17620.071.054610.000000.00000
41722012.01.12 17:15delete17620.071.054610.000000.00000
41732012.01.12 17:15close17610.041.051220.000000.000005.0811929.35
41742012.01.12 17:15close17600.021.051220.000000.000000.1311929.48
41752012.01.12 17:15close17590.011.051220.000000.00000-1.1211928.36
41762012.01.13 16:45sell17630.011.054380.000000.00000
41772012.01.13 17:15close17630.011.053340.000000.000000.7311929.09
41782012.01.20 08:15sell17640.011.055560.000000.00000
41792012.01.20 09:00sell limit17650.021.058760.000000.00000
41802012.01.20 09:15modify17650.021.057160.000000.00000
41812012.01.20 11:15delete17650.021.057160.000000.00000
41822012.01.20 11:15close17640.011.054670.000000.000000.6111929.70
41832012.01.20 14:15sell17660.011.056560.000000.00000
41842012.01.20 15:00sell limit17670.021.058160.000000.00000
41852012.01.20 15:40sell17670.021.058180.000000.00000
41862012.01.20 16:15sell limit17680.041.061380.000000.00000
41872012.01.20 16:17sell17680.041.061400.000000.00000
41882012.01.20 16:45sell limit17690.071.063000.000000.00000
41892012.01.23 00:02sell17690.071.063170.000000.00000
41902012.01.23 00:30sell limit17700.131.069570.000000.00000
41912012.01.23 23:15delete17700.131.069570.000000.00000
41922012.01.23 23:15close17690.071.061170.000000.000009.9611939.66
41932012.01.23 23:15close17680.041.061150.000000.000000.5111940.17
41942012.01.23 23:15close17670.021.061150.000000.00000-4.4611935.71
41952012.01.23 23:15close17660.011.061150.000000.00000-3.4111932.30
41962012.01.24 04:45buy17710.011.059400.000000.00000
41972012.01.24 05:30buy limit17720.021.057800.000000.00000
41982012.01.24 10:21buy17720.021.057830.000000.00000
41992012.01.24 10:45buy limit17730.041.056230.000000.00000
42002012.01.24 11:45delete17730.041.056230.000000.00000
42012012.01.24 11:45close17720.021.059250.000000.000002.0011934.30
42022012.01.24 11:45close17710.011.059250.000000.00000-0.1511934.15
42032012.01.25 02:45sell17740.011.060640.000000.00000
42042012.01.25 03:30sell limit17750.021.062240.000000.00000
42052012.01.25 03:57sell17750.021.062260.000000.00000
42062012.01.25 04:30sell limit17760.041.065460.000000.00000
42072012.01.25 11:30modify17760.041.063860.000000.00000
42082012.01.25 13:00delete17760.041.063860.000000.00000
42092012.01.25 13:00close17750.021.060600.000000.000002.3511936.50
42102012.01.25 13:00close17740.011.060600.000000.00000-0.0211936.48
42112012.01.25 20:15sell17770.011.064810.000000.00000
42122012.01.25 21:00sell limit17780.021.066410.000000.00000
42132012.01.25 21:30delete17780.021.066410.000000.00000
42142012.01.25 21:30close17770.011.063850.000000.000000.6711937.15
42152012.01.26 07:45sell17790.011.065620.000000.00000
42162012.01.26 08:30sell limit17800.021.067220.000000.00000
42172012.01.26 11:48sell17800.021.067240.000000.00000
42182012.01.26 12:15sell limit17810.041.068840.000000.00000
42192012.01.26 17:45delete17810.041.068840.000000.00000
42202012.01.26 17:45close17800.021.064630.000000.000003.7411940.89
42212012.01.26 17:45close17790.011.064630.000000.000000.6811941.57
42222012.01.27 16:00buy17820.011.063900.000000.00000
42232012.01.27 16:30close17820.011.064590.000000.000000.4711942.04
42242012.02.02 02:45sell17830.011.070130.000000.00000
42252012.02.02 03:30sell limit17840.021.073330.000000.00000
42262012.02.02 03:45modify17840.021.071730.000000.00000
42272012.02.02 07:00delete17840.021.071730.000000.00000
42282012.02.02 07:00close17830.011.069190.000000.000000.6511942.69
42292012.02.03 10:45sell17850.011.070180.000000.00000
42302012.02.03 11:30sell limit17860.021.071780.000000.00000
42312012.02.03 13:15delete17860.021.071780.000000.00000
42322012.02.03 13:15close17850.011.069310.000000.000000.6011943.29
42332012.02.03 14:15sell17870.011.071740.000000.00000
42342012.02.03 15:00sell limit17880.021.073340.000000.00000
42352012.02.03 15:31sell17880.021.073160.000000.00000
42362012.02.03 16:00close17880.021.072110.000000.000001.4611944.75
42372012.02.03 16:00close17870.011.072110.000000.00000-0.3111944.44
42382012.02.07 05:45sell17890.011.073780.000000.00000
42392012.02.07 06:30sell limit17900.021.076980.000000.00000
42402012.02.07 07:00modify17900.021.075380.000000.00000
42412012.02.07 07:17sell17900.021.075390.000000.00000
42422012.02.07 07:45sell limit17910.041.076990.000000.00000
42432012.02.07 08:30sell17910.041.077000.000000.00000
42442012.02.07 09:00sell limit17920.071.078600.000000.00000
42452012.02.07 10:15delete17920.071.078600.000000.00000
42462012.02.07 10:15close17910.041.075650.000000.000003.7911948.23
42472012.02.07 10:15close17900.021.075650.000000.00000-0.4611947.77
42482012.02.07 10:15close17890.011.075650.000000.00000-1.4011946.37
42492012.02.13 00:15sell17930.011.069830.000000.00000
42502012.02.13 01:00sell limit17940.021.073030.000000.00000
42512012.02.13 01:30modify17940.021.071430.000000.00000
42522012.02.13 02:01sell17940.021.071450.000000.00000
42532012.02.13 02:30sell limit17950.041.073050.000000.00000
42542012.02.13 02:45delete17950.041.073050.000000.00000
42552012.02.13 02:45close17940.021.070060.000000.000001.9511948.32
42562012.02.13 02:45close17930.011.070060.000000.00000-0.2111948.11
42572012.02.13 10:30sell17960.011.074460.000000.00000
42582012.02.13 11:15sell limit17970.021.076060.000000.00000
42592012.02.13 15:00delete17970.021.076060.000000.00000
42602012.02.13 15:00close17960.011.073560.000000.000000.6211948.73
42612012.02.15 04:30sell17980.011.069570.000000.00000
42622012.02.15 05:15sell limit17990.021.071170.000000.00000
42632012.02.15 10:59sell17990.021.071240.000000.00000
42642012.02.15 11:30sell limit18000.041.072840.000000.00000
42652012.02.15 13:15delete18000.041.072840.000000.00000
42662012.02.15 13:15close17990.021.070040.000000.000001.6811950.41
42672012.02.15 13:15close17980.011.070040.000000.00000-0.3911950.02
42682012.02.16 02:45sell18010.011.072810.000000.00000
42692012.02.16 03:30sell limit18020.021.074410.000000.00000
42702012.02.16 04:15delete18020.021.074410.000000.00000
42712012.02.16 04:15close18010.011.071880.000000.000000.6411950.66
42722012.02.17 03:30sell18030.011.074200.000000.00000
42732012.02.17 04:15sell limit18040.021.075800.000000.00000
42742012.02.17 06:45delete18040.021.075800.000000.00000
42752012.02.17 06:45close18030.011.073460.000000.000000.5011951.16
42762012.02.20 00:00sell18050.011.069470.000000.00000
42772012.02.20 00:45sell limit18060.021.071070.000000.00000
42782012.02.20 01:29sell18060.021.071080.000000.00000
42792012.02.20 02:00sell limit18070.041.072680.000000.00000
42802012.02.20 03:30delete18070.041.072680.000000.00000
42812012.02.20 03:30close18060.021.069940.000000.000001.5811952.74
42822012.02.20 03:30close18050.011.069940.000000.00000-0.3811952.36
42832012.02.27 18:45sell18080.011.075330.000000.00000
42842012.02.27 19:30sell limit18090.021.076930.000000.00000
42852012.02.27 23:00delete18090.021.076930.000000.00000
42862012.02.27 23:00close18080.011.074540.000000.000000.5311952.89
42872012.02.28 22:45sell18100.011.072570.000000.00000
42882012.02.28 23:30sell limit18110.021.074170.000000.00000
42892012.02.29 02:33sell18110.021.074210.000000.00000
42902012.02.29 03:00sell limit18120.041.075810.000000.00000
42912012.02.29 11:00delete18120.041.075810.000000.00000
42922012.02.29 11:00close18110.021.073080.000000.000001.5711954.46
42932012.02.29 11:00close18100.011.073080.000000.00000-0.4211954.04
42942012.02.29 18:00buy18130.011.064040.000000.00000
42952012.02.29 18:45buy limit18140.021.060840.000000.00000
42962012.02.29 19:00modify18140.021.062440.000000.00000
42972012.02.29 20:35buy18140.021.062430.000000.00000
42982012.02.29 21:00close18140.021.063890.000000.000002.0611956.10
42992012.02.29 21:00close18130.011.063890.000000.00000-0.1511955.95
43002012.03.01 23:30sell18150.011.065190.000000.00000
43012012.03.02 00:30sell limit18160.021.066790.000000.00000
43022012.03.02 03:00delete18160.021.066790.000000.00000
43032012.03.02 03:00close18150.011.064380.000000.000000.5511956.49
43042012.03.08 16:15buy18170.011.054070.000000.00000
43052012.03.08 17:00buy limit18180.021.052470.000000.00000
43062012.03.08 18:19buy18180.021.052450.000000.00000
43072012.03.08 18:45buy limit18190.041.050850.000000.00000
43082012.03.08 19:15delete18190.041.050850.000000.00000
43092012.03.08 19:15close18180.021.053410.000000.000001.3311957.82
43102012.03.08 19:15close18170.011.053410.000000.00000-0.5211957.30
43112012.03.09 15:45buy18200.011.048870.000000.00000
43122012.03.09 16:30buy limit18210.021.045670.000000.00000
43132012.03.09 17:15modify18210.021.047270.000000.00000
43142012.03.09 18:00delete18210.021.047270.000000.00000
43152012.03.09 18:00close18200.011.050070.000000.000000.8411958.14
43162012.03.12 07:45buy18220.011.044440.000000.00000
43172012.03.12 08:30buy limit18230.021.042840.000000.00000
43182012.03.12 09:00delete18230.021.042840.000000.00000
43192012.03.12 09:00close18220.011.045120.000000.000000.4611958.60
43202012.03.13 14:45buy18240.011.040590.000000.00000
43212012.03.13 15:30buy limit18250.021.038990.000000.00000
43222012.03.13 15:45delete18250.021.038990.000000.00000
43232012.03.13 15:45close18240.011.041890.000000.000000.9111959.51
43242012.03.15 08:45sell18260.011.041020.000000.00000
43252012.03.15 09:30sell limit18270.021.044220.000000.00000
43262012.03.15 09:45modify18270.021.042620.000000.00000
43272012.03.15 10:30delete18270.021.042620.000000.00000
43282012.03.15 10:30close18260.011.040220.000000.000000.5411960.05
43292012.03.15 13:30sell18280.011.044550.000000.00000
43302012.03.15 14:00close18280.011.043680.000000.000000.5911960.64
43312012.03.16 04:15sell18290.011.045860.000000.00000
43322012.03.16 05:00sell limit18300.021.047460.000000.00000
43332012.03.16 08:00delete18300.021.047460.000000.00000
43342012.03.16 08:00close18290.011.045180.000000.000000.4511961.09
43352012.03.16 14:45sell18310.011.047210.000000.00000
43362012.03.16 15:30sell limit18320.021.048810.000000.00000
43372012.03.16 15:39sell18320.021.048810.000000.00000
43382012.03.16 16:00sell limit18330.041.050410.000000.00000
43392012.03.16 16:16sell18330.041.050420.000000.00000
43402012.03.16 16:45close18330.041.049110.000000.000003.6711964.76
43412012.03.16 16:45close18320.021.049110.000000.00000-0.5211964.24
43422012.03.16 16:45close18310.011.049110.000000.00000-1.4311962.81
43432012.03.19 00:30sell18340.011.051370.000000.00000
43442012.03.19 01:15sell limit18350.021.052970.000000.00000
43452012.03.19 02:15delete18350.021.052970.000000.00000
43462012.03.19 02:15close18340.011.049730.000000.000001.1611963.97
43472012.03.19 15:15buy18360.011.047140.000000.00000
43482012.03.19 16:00close18360.011.048170.000000.000000.7111964.68
43492012.03.20 03:00sell18370.011.048190.000000.00000
43502012.03.20 03:45close18370.011.047090.000000.000000.7611965.44
43512012.03.20 09:45buy18380.011.042560.000000.00000
43522012.03.20 10:30buy limit18390.021.040960.000000.00000
43532012.03.20 11:23buy18390.021.040950.000000.00000
43542012.03.20 11:45buy limit18400.041.039350.000000.00000
43552012.03.20 15:45delete18400.041.039350.000000.00000
43562012.03.20 15:45close18390.021.042330.000000.000001.9411967.38
43572012.03.20 15:45close18380.011.042320.000000.00000-0.2211967.16
43582012.03.22 04:45buy18410.011.034240.000000.00000
43592012.03.22 05:30buy limit18420.021.031040.000000.00000
43602012.03.22 08:00modify18420.021.032640.000000.00000
43612012.03.22 08:19buy18420.021.032610.000000.00000
43622012.03.22 08:45buy limit18430.041.031010.000000.00000
43632012.03.22 14:15delete18430.041.031010.000000.00000
43642012.03.22 14:15close18420.021.034260.000000.000002.3311969.49
43652012.03.22 14:15close18410.011.034260.000000.00000-0.0211969.47
43662012.03.22 14:45sell18440.011.036910.000000.00000
43672012.03.22 15:15close18440.011.035990.000000.000000.6311970.10
43682012.03.23 10:45sell18450.011.042370.000000.00000
43692012.03.23 11:30close18450.011.041490.000000.000000.6011970.70
43702012.03.23 16:30sell18460.011.042460.000000.00000
43712012.03.23 17:15sell limit18470.021.045660.000000.00000
43722012.03.23 21:59sell18470.021.045820.000000.00000
43732012.03.23 22:30sell limit18480.041.047420.000000.00000
43742012.03.26 04:15delete18480.041.047420.000000.00000
43752012.03.26 04:15close18470.021.044100.000000.000002.4111973.11
43762012.03.26 04:15close18460.011.044100.000000.00000-1.2511971.86
43772012.03.26 15:15sell18490.011.046630.000000.00000
43782012.03.26 16:00sell limit18500.021.048230.000000.00000
43792012.03.26 16:15delete18500.021.048230.000000.00000
43802012.03.26 16:15close18490.011.045650.000000.000000.6711972.53
43812012.03.27 11:15sell18510.011.043950.000000.00000
43822012.03.27 12:00sell limit18520.021.045550.000000.00000
43832012.03.27 15:30delete18520.021.045550.000000.00000
43842012.03.27 15:30close18510.011.043180.000000.000000.5211973.05
43852012.03.29 04:00buy18530.011.035190.000000.00000
43862012.03.29 04:45buy limit18540.021.031990.000000.00000
43872012.03.29 05:30modify18540.021.033590.000000.00000
43882012.03.29 09:45delete18540.021.033590.000000.00000
43892012.03.29 09:45close18530.011.035960.000000.000000.5311973.58
43902012.04.03 07:45buy18550.011.030080.000000.00000
43912012.04.03 08:30buy limit18560.021.028480.000000.00000
43922012.04.03 10:11buy18560.021.028470.000000.00000
43932012.04.03 10:45buy limit18570.041.026870.000000.00000
43942012.04.03 11:00delete18570.041.026870.000000.00000
43952012.04.03 11:00close18560.021.029610.000000.000001.5911975.17
43962012.04.03 11:00close18550.011.029610.000000.00000-0.3911974.78
43972012.04.03 21:15buy18580.011.024560.000000.00000
43982012.04.03 22:00buy limit18590.021.021360.000000.00000
43992012.04.04 00:15modify18590.021.022960.000000.00000
44002012.04.04 01:52buy18590.021.022960.000000.00000
44012012.04.04 02:15buy limit18600.041.021360.000000.00000
44022012.04.04 03:03buy18600.041.021360.000000.00000
44032012.04.04 03:30buy limit18610.071.019760.000000.00000
44042012.04.04 04:39buy18610.071.019730.000000.00000
44052012.04.04 05:00buy limit18620.131.013330.000000.00000
44062012.04.04 14:30delete18620.131.013330.000000.00000
44072012.04.04 14:30close18610.071.021300.000000.000007.7711982.55
44082012.04.04 14:30close18600.041.021260.000000.00000-0.4511982.10
44092012.04.04 14:30close18590.021.021310.000000.00000-2.5011979.60
44102012.04.04 14:30close18580.011.021310.000000.00000-2.4511977.15
44112012.04.05 15:45buy18630.011.022010.000000.00000
44122012.04.05 16:30buy limit18640.021.018810.000000.00000
44132012.04.05 16:45modify18640.021.020410.000000.00000
44142012.04.05 19:00delete18640.021.020410.000000.00000
44152012.04.05 19:00close18630.011.022980.000000.000000.6711977.82
44162012.04.06 15:45sell18650.011.028420.000000.00000
44172012.04.06 16:15close18650.011.024640.000000.000002.7311980.55
44182012.04.09 02:00buy18660.011.024410.000000.00000
44192012.04.09 02:30close18660.011.025070.000000.000000.4511981.00
44202012.04.09 11:15sell18670.011.026230.000000.00000
44212012.04.09 12:00sell limit18680.021.027830.000000.00000
44222012.04.09 13:36sell18680.021.027880.000000.00000
44232012.04.09 14:00sell limit18690.041.029480.000000.00000
44242012.04.09 17:40sell18690.041.029470.000000.00000
44252012.04.09 18:15sell limit18700.071.031070.000000.00000
44262012.04.09 23:15delete18700.071.031070.000000.00000
44272012.04.09 23:15close18690.041.027990.000000.000004.1811985.18
44282012.04.09 23:15close18680.021.027990.000000.00000-0.2411984.94
44292012.04.09 23:15close18670.011.027990.000000.00000-1.3311983.61
44302012.04.10 05:00sell18710.011.029370.000000.00000
44312012.04.10 05:45sell limit18720.021.030970.000000.00000
44322012.04.10 06:30delete18720.021.030970.000000.00000
44332012.04.10 06:30close18710.011.028420.000000.000000.6611984.27
44342012.04.10 15:30sell18730.011.028530.000000.00000
44352012.04.10 16:15sell limit18740.021.030130.000000.00000
44362012.04.10 17:18sell18740.021.030130.000000.00000
44372012.04.10 17:45sell limit18750.041.031730.000000.00000
44382012.04.10 19:00delete18750.041.031730.000000.00000
44392012.04.10 19:00close18740.021.029070.000000.000001.4711985.74
44402012.04.10 19:00close18730.011.029120.000000.00000-0.4711985.27
44412012.04.12 02:30sell18760.011.035560.000000.00000
44422012.04.12 03:15sell limit18770.021.037160.000000.00000
44432012.04.12 04:00delete18770.021.037160.000000.00000
44442012.04.12 04:00close18760.011.034730.000000.000000.5711985.84
44452012.04.12 04:45sell18780.011.038380.000000.00000
44462012.04.12 05:30sell limit18790.021.039980.000000.00000
44472012.04.12 05:42sell18790.021.040010.000000.00000
44482012.04.12 06:15sell limit18800.041.041610.000000.00000
44492012.04.12 10:45delete18800.041.041610.000000.00000
44502012.04.12 10:45close18790.021.038880.000000.000001.5711987.41
44512012.04.12 10:45close18780.011.038880.000000.00000-0.4011987.01
44522012.04.13 03:45sell18810.011.038850.000000.00000
44532012.04.13 04:30sell limit18820.021.040450.000000.00000
44542012.04.13 05:00delete18820.021.040450.000000.00000
44552012.04.13 05:00close18810.011.037040.000000.000001.2811988.29
44562012.04.16 09:15sell18830.011.033130.000000.00000
44572012.04.16 10:00sell limit18840.021.034730.000000.00000
44582012.04.16 12:54sell18840.021.034750.000000.00000
44592012.04.16 13:15sell limit18850.041.036350.000000.00000
44602012.04.16 17:29sell18850.041.036360.000000.00000
44612012.04.16 18:00sell limit18860.071.037960.000000.00000
44622012.04.17 03:15delete18860.071.037960.000000.00000
44632012.04.17 03:15close18850.041.035090.000000.000003.5011991.79
44642012.04.17 03:15close18840.021.035090.000000.00000-0.6011991.19
44652012.04.17 03:15close18830.011.035090.000000.00000-1.4911989.70
44662012.04.17 16:15buy18870.011.028170.000000.00000
44672012.04.17 17:00buy limit18880.021.024970.000000.00000
44682012.04.17 18:15modify18880.021.026570.000000.00000
44692012.04.17 21:00delete18880.021.026570.000000.00000
44702012.04.17 21:00close18870.011.028930.000000.000000.5111990.21
44712012.04.19 02:45sell18890.011.028380.000000.00000
44722012.04.19 03:30close18890.011.027520.000000.000000.5811990.79
44732012.04.24 04:45buy18900.011.018510.000000.00000
44742012.04.24 05:30buy limit18910.021.016910.000000.00000
44752012.04.24 06:15buy18910.021.016930.000000.00000
44762012.04.24 06:45buy limit18920.041.015330.000000.00000
44772012.04.24 10:00delete18920.041.015330.000000.00000
44782012.04.24 10:00close18910.021.018070.000000.000001.5811992.37
44792012.04.24 10:00close18900.011.018050.000000.00000-0.3811991.99
44802012.04.24 17:00sell18930.011.020810.000000.00000
44812012.04.24 17:30close18930.011.019950.000000.000000.5911992.58
44822012.04.24 23:45sell18940.011.018280.000000.00000
44832012.04.25 00:30sell limit18950.021.019880.000000.00000
44842012.04.25 02:38sell18950.021.019880.000000.00000
44852012.04.25 03:00sell limit18960.041.021480.000000.00000
44862012.04.25 04:15delete18960.041.021480.000000.00000
44872012.04.25 04:15close18950.021.018750.000000.000001.5811994.16
44882012.04.25 04:15close18940.011.018750.000000.00000-0.4011993.75
44892012.04.25 12:15sell18970.011.020180.000000.00000
44902012.04.25 13:00sell limit18980.021.021780.000000.00000
44912012.04.25 14:30delete18980.021.021780.000000.00000
44922012.04.25 14:30close18970.011.019470.000000.000000.4811994.23
44932012.04.26 09:00sell18990.011.019670.000000.00000
44942012.04.26 09:45sell limit19000.021.021270.000000.00000
44952012.04.26 10:15delete19000.021.021270.000000.00000
44962012.04.26 10:15close18990.011.018850.000000.000000.5611994.79
44972012.04.27 12:45sell19010.011.023810.000000.00000
44982012.04.27 13:30sell limit19020.021.025410.000000.00000
44992012.04.27 14:32sell19020.021.025420.000000.00000
45002012.04.27 15:00sell limit19030.041.027020.000000.00000
45012012.04.27 16:30delete19030.041.027020.000000.00000
45022012.04.27 16:30close19020.021.024230.000000.000001.6611996.45
45032012.04.27 16:30close19010.011.024230.000000.00000-0.3511996.10
45042012.04.30 15:45sell19040.011.026630.000000.00000
45052012.04.30 16:30sell limit19050.021.028230.000000.00000
45062012.04.30 16:44sell19050.021.028270.000000.00000
45072012.04.30 17:15sell limit19060.041.029870.000000.00000
45082012.04.30 18:27sell19060.041.029910.000000.00000
45092012.04.30 19:00sell limit19070.071.031510.000000.00000
45102012.04.30 21:15delete19070.071.031510.000000.00000
45112012.04.30 21:15close19060.041.028600.000000.000003.6811999.78
45122012.04.30 21:15close19050.021.028600.000000.00000-0.5611999.22
45132012.04.30 21:15close19040.011.028600.000000.00000-1.4811997.74
45142012.05.01 07:45buy19080.011.021930.000000.00000
45152012.05.01 08:30buy limit19090.021.018730.000000.00000
45162012.05.01 09:00modify19090.021.020330.000000.00000
45172012.05.01 09:55buy19090.021.020320.000000.00000
45182012.05.01 10:30buy limit19100.041.018720.000000.00000
45192012.05.01 10:59buy19100.041.018720.000000.00000
45202012.05.01 11:30buy limit19110.071.017120.000000.00000
45212012.05.01 15:45delete19110.071.017120.000000.00000
45222012.05.01 15:45close19100.041.020070.000000.000003.8012001.54
45232012.05.01 15:45close19090.021.020070.000000.00000-0.4512001.09
45242012.05.01 15:45close19080.011.020070.000000.00000-1.4111999.68
45252012.05.10 04:45sell19120.011.011190.000000.00000
45262012.05.10 05:30sell limit19130.021.014390.000000.00000
45272012.05.10 06:15modify19130.021.012790.000000.00000
45282012.05.10 06:30delete19130.021.012790.000000.00000
45292012.05.10 06:30close19120.011.010160.000000.000000.7112000.39
45302012.05.11 09:15buy19140.011.007390.000000.00000
45312012.05.11 10:00buy limit19150.021.005790.000000.00000
45322012.05.11 11:30delete19150.021.005790.000000.00000
45332012.05.11 11:30close19140.011.008130.000000.000000.5112000.90
45342012.05.11 15:45buy19160.011.003360.000000.00000
45352012.05.11 16:30buy limit19170.020.998560.000000.00000
45362012.05.11 16:45modify19170.021.000160.000000.00000
45372012.05.11 17:30modify19170.021.001760.000000.00000
45382012.05.14 00:10buy19170.021.001750.000000.00000
45392012.05.14 00:45buy limit19180.041.000150.000000.00000
45402012.05.14 01:15delete19180.041.000150.000000.00000
45412012.05.14 01:15close19170.021.002900.000000.000001.6012002.50
45422012.05.14 01:15close19160.011.002900.000000.00000-0.4112002.09
45432012.05.15 13:00sell19190.011.001500.000000.00000
45442012.05.15 13:45sell limit19200.021.003100.000000.00000
45452012.05.15 14:30delete19200.021.003100.000000.00000
45462012.05.15 14:30close19190.011.000850.000000.000000.4412002.53
45472012.05.17 16:30sell19210.011.007210.000000.00000
45482012.05.17 17:15sell limit19220.021.012010.000000.00000
45492012.05.17 18:00modify19220.021.010410.000000.00000
45502012.05.17 19:15modify19220.021.008810.000000.00000
45512012.05.17 19:41sell19220.021.008810.000000.00000
45522012.05.17 20:15sell limit19230.041.012010.000000.00000
45532012.05.17 22:45modify19230.041.010410.000000.00000
45542012.05.18 03:15delete19230.041.010410.000000.00000
45552012.05.18 03:15close19220.021.007690.000000.000001.5312004.06
45562012.05.18 03:15close19210.011.007690.000000.00000-0.4012003.66
45572012.05.21 23:00sell19240.011.008290.000000.00000
45582012.05.21 23:45sell limit19250.021.009890.000000.00000
45592012.05.22 04:15delete19250.021.009890.000000.00000
45602012.05.22 04:15close19240.011.007490.000000.000000.5412004.19
45612012.05.31 09:30sell19260.011.000200.000000.00000
45622012.05.31 10:15sell limit19270.021.001800.000000.00000
45632012.05.31 12:42sell19270.021.001880.000000.00000
45642012.05.31 13:15sell limit19280.041.003480.000000.00000
45652012.05.31 14:15delete19280.041.003480.000000.00000
45662012.05.31 14:15close19270.021.000690.000000.000001.6712005.86
45672012.05.31 14:15close19260.011.000690.000000.00000-0.4012005.46
45682012.05.31 18:00sell19290.011.004720.000000.00000
45692012.05.31 18:30close19290.011.004030.000000.000000.4612005.92
45702012.06.01 16:30sell19300.011.006130.000000.00000
45712012.06.01 17:15sell limit19310.021.007730.000000.00000
45722012.06.01 18:00delete19310.021.007730.000000.00000
45732012.06.01 18:00close19300.011.004770.000000.000000.9612006.88
45742012.06.04 09:00sell19320.011.008210.000000.00000
45752012.06.04 09:30close19320.011.007200.000000.000000.7012007.58
45762012.06.04 15:15sell19330.011.009820.000000.00000
45772012.06.04 15:45close19330.011.008900.000000.000000.6412008.22
45782012.06.05 16:15buy19340.011.010490.000000.00000
45792012.06.05 17:00buy limit19350.021.008890.000000.00000
45802012.06.05 17:45delete19350.021.008890.000000.00000
45812012.06.05 17:45close19340.011.012150.000000.000001.1812009.40
45822012.06.06 02:15sell19360.011.012600.000000.00000
45832012.06.06 03:00sell limit19370.021.014200.000000.00000
45842012.06.06 03:12sell19370.021.014200.000000.00000
45852012.06.06 03:30close19370.021.013130.000000.000001.4912010.89
45862012.06.06 03:30close19360.011.013200.000000.00000-0.4812010.41
45872012.06.06 04:45sell19380.011.017920.000000.00000
45882012.06.06 05:30sell limit19390.021.019520.000000.00000
45892012.06.06 08:45delete19390.021.019520.000000.00000
45902012.06.06 08:45close19380.011.016970.000000.000000.6612011.07
45912012.06.07 04:45sell19400.011.022260.000000.00000
45922012.06.07 05:30sell limit19410.021.023860.000000.00000
45932012.06.07 12:45delete19410.021.023860.000000.00000
45942012.06.07 12:45close19400.011.021540.000000.000000.4912011.56
45952012.06.11 00:15sell19420.011.021060.000000.00000
45962012.06.11 01:00sell limit19430.021.022660.000000.00000
45972012.06.11 02:15delete19430.021.022660.000000.00000
45982012.06.11 02:15close19420.011.019920.000000.000000.8012012.36
45992012.06.11 11:00sell19440.011.019900.000000.00000
46002012.06.11 11:45sell limit19450.021.021500.000000.00000
46012012.06.11 17:59sell19450.021.021540.000000.00000
46022012.06.11 18:30close19450.021.020330.000000.000001.6912014.05
46032012.06.11 18:30close19440.011.020340.000000.00000-0.3612013.69
46042012.06.12 22:45sell19460.011.020680.000000.00000
46052012.06.12 23:30sell limit19470.021.023880.000000.00000
46062012.06.13 00:45modify19470.021.022280.000000.00000
46072012.06.13 08:42sell19470.021.022270.000000.00000
46082012.06.13 09:15sell limit19480.041.023870.000000.00000
46092012.06.13 13:01sell19480.041.023900.000000.00000
46102012.06.13 13:30sell limit19490.071.025500.000000.00000
46112012.06.14 04:00delete19490.071.025500.000000.00000
46122012.06.14 04:00close19480.041.022570.000000.000003.5512017.25
46132012.06.14 04:00close19470.021.022570.000000.00000-0.6112016.64
46142012.06.14 04:00close19460.011.022570.000000.00000-1.4812015.16
46152012.06.14 23:15sell19500.011.025380.000000.00000
46162012.06.15 00:15sell limit19510.021.026980.000000.00000
46172012.06.15 02:45delete19510.021.026980.000000.00000
46182012.06.15 02:45close19500.011.024430.000000.000000.6512015.81
46192012.06.15 11:15sell19520.011.026840.000000.00000
46202012.06.15 12:00sell limit19530.021.028440.000000.00000
46212012.06.15 12:30delete19530.021.028440.000000.00000
46222012.06.15 12:30close19520.011.025960.000000.000000.6112016.42
46232012.06.18 20:00sell19540.011.038680.000000.00000
46242012.06.18 20:30close19540.011.038050.000000.000000.4212016.84
46252012.06.20 18:00sell19550.011.039280.000000.00000
46262012.06.20 18:45sell limit19560.021.040880.000000.00000
46272012.06.20 19:15delete19560.021.040880.000000.00000
46282012.06.20 19:15close19550.011.038410.000000.000000.6012017.44
46292012.06.22 00:30sell19570.011.034090.000000.00000
46302012.06.22 01:15sell limit19580.021.035690.000000.00000
46312012.06.22 03:00delete19580.021.035690.000000.00000
46322012.06.22 03:00close19570.011.033330.000000.000000.5212017.96
46332012.06.25 14:30sell19590.011.029500.000000.00000
46342012.06.25 15:15sell limit19600.021.032700.000000.00000
46352012.06.25 16:15modify19600.021.031100.000000.00000
46362012.06.25 17:30delete19600.021.031100.000000.00000
46372012.06.25 17:30close19590.011.028760.000000.000000.5012018.46
46382012.06.26 03:15sell19610.011.030780.000000.00000
46392012.06.26 04:00sell limit19620.021.032380.000000.00000
46402012.06.26 15:07sell19620.021.032380.000000.00000
46412012.06.26 15:30sell limit19630.041.033980.000000.00000
46422012.06.26 16:15delete19630.041.033980.000000.00000
46432012.06.26 16:15close19620.021.031300.000000.000001.5012019.96
46442012.06.26 16:15close19610.011.031300.000000.00000-0.4212019.54
46452012.06.27 10:45sell19640.011.031490.000000.00000
46462012.06.27 11:30sell limit19650.021.033090.000000.00000
46472012.06.27 14:08sell19650.021.033090.000000.00000
46482012.06.27 14:30sell limit19660.041.034690.000000.00000
46492012.06.28 03:26sell19660.041.034740.000000.00000
46502012.06.28 04:00sell limit19670.071.036340.000000.00000
46512012.06.28 07:33sell19670.071.036340.000000.00000
46522012.06.28 08:00sell limit19680.131.042740.000000.00000
46532012.06.28 10:30delete19680.131.042740.000000.00000
46542012.06.28 10:30close19670.071.034720.000000.000008.0212027.56
46552012.06.28 10:30close19660.041.034720.000000.00000-0.1012027.46
46562012.06.28 10:30close19650.021.034720.000000.00000-2.5512024.91
46572012.06.28 10:30close19640.011.034720.000000.00000-2.4512022.46
46582012.06.28 23:00sell19690.011.037590.000000.00000
46592012.06.28 23:45sell limit19700.021.039190.000000.00000
46602012.06.29 02:15delete19700.021.039190.000000.00000
46612012.06.29 02:15close19690.011.036540.000000.000000.7112023.16
46622012.06.29 06:00sell19710.011.040660.000000.00000
46632012.06.29 06:45sell limit19720.021.043860.000000.00000
46642012.06.29 08:51sell19720.021.043870.000000.00000
46652012.06.29 09:15sell limit19730.041.045470.000000.00000
46662012.06.29 13:15delete19730.041.045470.000000.00000
46672012.06.29 13:15close19720.021.042330.000000.000002.1712025.33
46682012.06.29 13:15close19710.011.042330.000000.00000-1.2612024.07
46692012.07.04 04:15sell19740.011.042190.000000.00000
46702012.07.04 05:00sell limit19750.021.045390.000000.00000
46712012.07.04 06:15modify19750.021.043790.000000.00000
46722012.07.04 10:45delete19750.021.043790.000000.00000
46732012.07.04 10:45close19740.011.041530.000000.000000.4412024.51
46742012.07.05 14:00sell19760.011.044170.000000.00000
46752012.07.05 14:30close19760.011.042680.000000.000001.0512025.56
46762012.07.11 05:30sell19770.011.042430.000000.00000
46772012.07.11 06:15sell limit19780.021.044030.000000.00000
46782012.07.11 09:45sell19780.021.044050.000000.00000
46792012.07.11 10:15sell limit19790.041.045650.000000.00000
46802012.07.11 11:45sell19790.041.045690.000000.00000
46812012.07.11 12:15sell limit19800.071.047290.000000.00000
46822012.07.11 21:30delete19800.071.047290.000000.00000
46832012.07.11 21:30close19790.041.044450.000000.000003.4712029.03
46842012.07.11 21:30close19780.021.044410.000000.00000-0.6112028.42
46852012.07.11 21:30close19770.011.044390.000000.00000-1.4712026.95
46862012.07.12 04:45buy19810.011.040790.000000.00000
46872012.07.12 05:30buy limit19820.021.039190.000000.00000
46882012.07.12 06:57buy19820.021.039190.000000.00000
46892012.07.12 07:30buy limit19830.041.037590.000000.00000
46902012.07.12 10:29buy19830.041.037600.000000.00000
46912012.07.12 11:00buy limit19840.071.036000.000000.00000
46922012.07.12 13:47buy19840.071.036000.000000.00000
46932012.07.12 14:15buy limit19850.131.029600.000000.00000
46942012.07.13 20:45delete19850.131.029600.000000.00000
46952012.07.13 20:45close19840.071.037600.000000.000007.7212034.67
46962012.07.13 20:45close19830.041.037600.000000.00000-0.2812034.39
46972012.07.13 20:45close19820.021.037600.000000.00000-2.4712031.92
46982012.07.13 20:45close19810.011.037600.000000.00000-2.4012029.52
46992012.07.16 15:45sell19860.011.038310.000000.00000
47002012.07.16 16:30sell limit19870.021.039910.000000.00000
47012012.07.16 17:31sell19870.021.039950.000000.00000
47022012.07.16 18:00sell limit19880.041.041550.000000.00000
47032012.07.16 19:30delete19880.041.041550.000000.00000
47042012.07.16 19:30close19870.021.038930.000000.000001.4112030.93
47052012.07.16 19:30close19860.011.038930.000000.00000-0.4912030.44
47062012.07.17 04:30sell19890.011.041970.000000.00000
47072012.07.17 05:15sell limit19900.021.045170.000000.00000
47082012.07.17 16:45modify19900.021.043570.000000.00000
47092012.07.17 17:45delete19900.021.043570.000000.00000
47102012.07.17 17:45close19890.011.041090.000000.000000.6112031.05
47112012.07.24 05:45sell19910.011.047290.000000.00000
47122012.07.24 06:30sell limit19920.021.048890.000000.00000
47132012.07.24 07:10sell19920.021.048930.000000.00000
47142012.07.24 07:45sell limit19930.041.050530.000000.00000
47152012.07.24 13:15delete19930.041.050530.000000.00000
47162012.07.24 13:15close19920.021.047880.000000.000001.4612032.51
47172012.07.24 13:15close19910.011.047880.000000.00000-0.4712032.04
47182012.07.27 09:45sell19940.011.051670.000000.00000
47192012.07.27 10:30sell limit19950.021.053270.000000.00000
47202012.07.27 15:15delete19950.021.053270.000000.00000
47212012.07.27 15:15close19940.011.050860.000000.000000.5512032.59
47222012.07.30 12:45sell19960.011.052710.000000.00000
47232012.07.30 13:30sell limit19970.021.055910.000000.00000
47242012.07.30 14:15modify19970.021.054310.000000.00000
47252012.07.30 19:15delete19970.021.054310.000000.00000
47262012.07.30 19:15close19960.011.051880.000000.000000.5712033.16
47272012.08.01 10:30sell19980.011.053680.000000.00000
47282012.08.01 11:15sell limit19990.021.055280.000000.00000
47292012.08.01 16:45delete19990.021.055280.000000.00000
47302012.08.01 16:45close19980.011.052950.000000.000000.4912033.65
47312012.08.01 21:15buy20000.011.050680.000000.00000
47322012.08.01 22:00buy limit20010.021.049080.000000.00000
47332012.08.01 22:30delete20010.021.049080.000000.00000
47342012.08.01 22:30close20000.011.051730.000000.000000.7212034.37
47352012.08.03 10:30sell20020.011.055230.000000.00000
47362012.08.03 11:15sell limit20030.021.056830.000000.00000
47372012.08.03 11:45delete20030.021.056830.000000.00000
47382012.08.03 11:45close20020.011.054400.000000.000000.5612034.93
47392012.08.03 22:15sell20040.011.056090.000000.00000
47402012.08.03 23:00sell limit20050.021.059290.000000.00000
47412012.08.06 02:30modify20050.021.057690.000000.00000
47422012.08.06 07:18sell20050.021.057730.000000.00000
47432012.08.06 07:45sell limit20060.041.059330.000000.00000
47442012.08.06 10:45delete20060.041.059330.000000.00000
47452012.08.06 10:45close20050.021.056490.000000.000001.7412036.67
47462012.08.06 10:45close20040.011.056490.000000.00000-0.3512036.32
47472012.08.07 04:45sell20070.011.057350.000000.00000
47482012.08.07 05:30sell limit20080.021.058950.000000.00000
47492012.08.07 07:33sell20080.021.058970.000000.00000
47502012.08.07 08:00sell limit20090.041.060570.000000.00000
47512012.08.07 11:30delete20090.041.060570.000000.00000
47522012.08.07 11:30close20080.021.057860.000000.000001.5412037.86
47532012.08.07 11:30close20070.011.057860.000000.00000-0.4112037.45
47542012.08.10 15:30sell20100.011.047260.000000.00000
47552012.08.10 16:15sell limit20110.021.048860.000000.00000
47562012.08.13 00:15delete20110.021.048860.000000.00000
47572012.08.13 00:15close20100.011.046420.000000.000000.5712038.01
47582012.08.14 08:00sell20120.011.044720.000000.00000
47592012.08.14 08:45sell limit20130.021.046320.000000.00000
47602012.08.14 09:15delete20130.021.046320.000000.00000
47612012.08.14 09:15close20120.011.043920.000000.000000.5412038.55
47622012.08.14 15:45buy20140.011.042720.000000.00000
47632012.08.14 16:30buy limit20150.021.039520.000000.00000
47642012.08.15 03:39buy20150.021.039520.000000.00000
47652012.08.15 04:00buy limit20160.041.037920.000000.00000
47662012.08.15 16:45delete20160.041.037920.000000.00000
47672012.08.15 16:45close20150.021.041380.000000.000002.6512041.20
47682012.08.15 16:45close20140.011.041380.000000.00000-1.0512040.15
47692012.08.21 09:45sell20170.011.036230.000000.00000
47702012.08.21 10:30sell limit20180.021.037830.000000.00000
47712012.08.21 12:45delete20180.021.037830.000000.00000
47722012.08.21 12:45close20170.011.035600.000000.000000.4212040.57
47732012.08.22 21:30sell20190.011.039790.000000.00000
47742012.08.22 22:15sell limit20200.021.042990.000000.00000
47752012.08.23 03:15modify20200.021.041390.000000.00000
47762012.08.23 04:04sell20200.021.041420.000000.00000
47772012.08.23 04:30sell limit20210.041.043020.000000.00000
47782012.08.23 04:49sell20210.041.043120.000000.00000
47792012.08.23 05:15sell limit20220.071.044720.000000.00000
47802012.08.23 05:45delete20220.071.044720.000000.00000
47812012.08.23 05:45close20210.041.040450.000000.000007.6612048.23
47822012.08.23 05:45close20200.021.040450.000000.000001.3412049.57
47832012.08.23 05:45close20190.011.040450.000000.00000-0.5612049.01
47842012.08.24 09:45buy20230.011.035070.000000.00000
47852012.08.24 10:30buy limit20240.021.031870.000000.00000
47862012.08.24 16:13buy20240.021.031870.000000.00000
47872012.08.24 16:45buy limit20250.041.030270.000000.00000
47882012.08.27 00:15delete20250.041.030270.000000.00000
47892012.08.27 00:15close20240.021.033650.000000.000002.4712051.48
47902012.08.27 00:15close20230.011.033650.000000.00000-1.1112050.37
47912012.08.29 15:15sell20260.011.025840.000000.00000
47922012.08.29 16:00sell limit20270.021.027440.000000.00000
47932012.08.29 17:00delete20270.021.027440.000000.00000
47942012.08.29 17:00close20260.011.024230.000000.000001.1412051.51
47952012.08.30 15:45sell20280.011.025480.000000.00000
47962012.08.30 16:15close20280.011.024310.000000.000000.8212052.33
47972012.08.31 11:30sell20290.011.023210.000000.00000
47982012.08.31 12:15sell limit20300.021.024810.000000.00000
47992012.08.31 15:45delete20300.021.024810.000000.00000
48002012.08.31 15:45close20290.011.021060.000000.000001.5312053.86
48012012.09.03 19:30sell20310.011.011510.000000.00000
48022012.09.03 20:15sell limit20320.021.013110.000000.00000
48032012.09.03 20:30delete20320.021.013110.000000.00000
48042012.09.03 20:30close20310.011.010840.000000.000000.4512054.31
48052012.09.04 08:00sell20330.011.011320.000000.00000
48062012.09.04 08:45sell limit20340.021.014520.000000.00000
48072012.09.04 10:15modify20340.021.012920.000000.00000
48082012.09.04 12:00delete20340.021.012920.000000.00000
48092012.09.04 12:00close20330.011.010360.000000.000000.6712054.98
48102012.09.05 03:15buy20350.011.006520.000000.00000
48112012.09.05 04:00buy limit20360.021.004920.000000.00000
48122012.09.05 06:30delete20360.021.004920.000000.00000
48132012.09.05 06:30close20350.011.007330.000000.000000.5512055.53
48142012.09.06 04:45sell20370.011.012360.000000.00000
48152012.09.06 05:30sell limit20380.021.013960.000000.00000
48162012.09.06 14:15delete20380.021.013960.000000.00000
48172012.09.06 14:15close20370.011.011630.000000.000000.5012056.03
48182012.09.07 03:15sell20390.011.011260.000000.00000
48192012.09.07 04:00sell limit20400.021.012860.000000.00000
48202012.09.07 07:32sell20400.021.012840.000000.00000
48212012.09.07 08:00sell limit20410.041.014440.000000.00000
48222012.09.07 10:40sell20410.041.014440.000000.00000
48232012.09.07 11:15sell limit20420.071.016040.000000.00000
48242012.09.07 14:31sell20420.071.016040.000000.00000
48252012.09.07 15:00sell limit20430.131.022440.000000.00000
48262012.09.10 00:30delete20430.131.022440.000000.00000
48272012.09.10 00:30close20420.071.014490.000000.000007.5612063.59
48282012.09.10 00:30close20410.041.014490.000000.00000-0.3712063.22
48292012.09.10 00:30close20400.021.014490.000000.00000-2.5312060.69
48302012.09.10 00:30close20390.011.014490.000000.00000-2.4112058.28
48312012.09.12 03:45sell20440.011.016290.000000.00000
48322012.09.12 04:30sell limit20450.021.017890.000000.00000
48332012.09.12 05:05sell20450.021.017960.000000.00000
48342012.09.12 05:30sell limit20460.041.019560.000000.00000
48352012.09.12 11:19sell20460.041.019580.000000.00000
48362012.09.12 11:45sell limit20470.071.021180.000000.00000
48372012.09.12 12:46sell20470.071.021180.000000.00000
48382012.09.12 13:15sell limit20480.131.027580.000000.00000
48392012.09.12 16:00delete20480.131.027580.000000.00000
48402012.09.12 16:00close20470.071.019530.000000.000008.1812066.46
48412012.09.12 16:00close20460.041.019530.000000.00000-0.0212066.44
48422012.09.12 16:00close20450.021.019510.000000.00000-2.3512064.09
48432012.09.12 16:00close20440.011.019490.000000.00000-2.3912061.70
48442012.09.12 21:15sell20490.011.021110.000000.00000
48452012.09.12 22:00sell limit20500.021.022710.000000.00000
48462012.09.13 04:51sell20500.021.022710.000000.00000
48472012.09.13 05:15sell limit20510.041.024310.000000.00000
48482012.09.13 09:30delete20510.041.024310.000000.00000
48492012.09.13 09:30close20500.021.021110.000000.000002.2712063.97
48502012.09.13 09:30close20490.011.021120.000000.00000-0.0812063.88
48512012.09.13 20:30sell20520.011.021950.000000.00000
48522012.09.13 21:15sell limit20530.021.023550.000000.00000
48532012.09.13 23:00delete20530.021.023550.000000.00000
48542012.09.13 23:00close20520.011.021080.000000.000000.6012064.48
48552012.09.18 04:00buy20540.011.019130.000000.00000
48562012.09.18 04:45buy limit20550.021.017530.000000.00000
48572012.09.18 05:15delete20550.021.017530.000000.00000
48582012.09.18 05:15close20540.011.019770.000000.000000.4312064.91
48592012.09.19 16:00sell20560.011.018890.000000.00000
48602012.09.19 16:45sell limit20570.021.022090.000000.00000
48612012.09.19 17:00modify20570.021.020490.000000.00000
48622012.09.19 17:35sell20570.021.020500.000000.00000
48632012.09.19 18:00sell limit20580.041.023700.000000.00000
48642012.09.19 19:15modify20580.041.022100.000000.00000
48652012.09.19 20:24sell20580.041.022090.000000.00000
48662012.09.19 20:45sell limit20590.071.023690.000000.00000
48672012.09.20 03:15delete20590.071.023690.000000.00000
48682012.09.20 03:15close20580.041.020590.000000.000004.0512068.97
48692012.09.20 03:15close20570.021.020590.000000.00000-0.3012068.67
48702012.09.20 03:15close20560.011.020590.000000.00000-1.3312067.34
48712012.09.20 05:45buy20600.011.019340.000000.00000
48722012.09.20 06:30buy limit20610.021.017740.000000.00000
48732012.09.20 06:38buy20610.021.017740.000000.00000
48742012.09.20 07:00buy limit20620.041.016140.000000.00000
48752012.09.20 16:00delete20620.041.016140.000000.00000
48762012.09.20 16:00close20610.021.019190.000000.000002.0512069.39
48772012.09.20 16:00close20600.011.019190.000000.00000-0.1512069.24
48782012.09.21 11:30sell20630.011.022530.000000.00000
48792012.09.21 12:15sell limit20640.021.025730.000000.00000
48802012.09.21 12:30modify20640.021.024130.000000.00000
48812012.09.21 15:30sell20640.021.024150.000000.00000
48822012.09.21 16:00sell limit20650.041.025750.000000.00000
48832012.09.21 16:45delete20650.041.025750.000000.00000
48842012.09.21 16:45close20640.021.023010.000000.000001.5912070.83
48852012.09.21 16:45close20630.011.023010.000000.00000-0.3912070.44
48862012.09.25 15:15sell20660.011.022830.000000.00000
48872012.09.25 15:45close20660.011.021180.000000.000001.1712071.61
48882012.09.26 18:00sell20670.011.019040.000000.00000
48892012.09.26 18:45sell limit20680.021.020640.000000.00000
48902012.09.26 22:48sell20680.021.020660.000000.00000
48912012.09.26 23:15sell limit20690.041.022260.000000.00000
48922012.09.27 05:35sell20690.041.022290.000000.00000
48932012.09.27 06:00sell limit20700.071.023890.000000.00000
48942012.09.27 08:30sell20700.071.023940.000000.00000
48952012.09.27 09:00sell limit20710.131.030340.000000.00000
48962012.09.27 11:45delete20710.131.030340.000000.00000
48972012.09.27 11:45close20700.071.022340.000000.000007.9212079.53
48982012.09.27 11:45close20690.041.022340.000000.00000-0.3112079.22
48992012.09.27 11:45close20680.021.022340.000000.00000-2.6312076.59
49002012.09.27 11:45close20670.011.022340.000000.00000-2.4912074.10
49012012.09.28 05:15sell20720.011.024830.000000.00000
49022012.09.28 06:00sell limit20730.021.026430.000000.00000
49032012.09.28 08:45delete20730.021.026430.000000.00000
49042012.09.28 08:45close20720.011.024170.000000.000000.4412074.54
49052012.10.02 07:45buy20740.011.013490.000000.00000
49062012.10.02 08:30buy limit20750.021.010290.000000.00000
49072012.10.02 10:30modify20750.021.011890.000000.00000
49082012.10.02 11:19buy20750.021.011880.000000.00000
49092012.10.02 11:45buy limit20760.041.010280.000000.00000
49102012.10.02 14:15delete20760.041.010280.000000.00000
49112012.10.02 14:15close20750.021.012930.000000.000001.4612076.00
49122012.10.02 14:15close20740.011.012930.000000.00000-0.4512075.55
49132012.10.04 05:00buy20770.011.006010.000000.00000
49142012.10.04 05:45close20770.011.006990.000000.000000.6812076.23
49152012.10.05 15:45buy20780.011.001740.000000.00000
49162012.10.05 16:30buy limit20790.020.998540.000000.00000
49172012.10.05 18:04buy20790.020.998520.000000.00000
49182012.10.05 18:30buy limit20800.040.996920.000000.00000
49192012.10.05 20:29buy20800.040.996910.000000.00000
49202012.10.05 21:00buy limit20810.070.995310.000000.00000
49212012.10.05 22:00buy20810.070.995290.000000.00000
49222012.10.05 22:30buy limit20820.130.988890.000000.00000
49232012.10.08 15:30delete20820.130.988890.000000.00000
49242012.10.08 15:30close20810.070.996980.000000.000008.1912084.41
49252012.10.08 15:30close20800.040.996980.000000.00000-0.0812084.34
49262012.10.08 15:30close20790.020.996980.000000.00000-2.4012081.94
49272012.10.08 15:30close20780.010.996980.000000.00000-3.5512078.39
49282012.10.10 16:00sell20830.011.002950.000000.00000
49292012.10.10 16:45sell limit20840.021.004550.000000.00000
49302012.10.10 20:00delete20840.021.004550.000000.00000
49312012.10.10 20:00close20830.011.002280.000000.000000.4512078.84
49322012.10.11 03:45sell20850.011.007990.000000.00000
49332012.10.11 04:30sell limit20860.021.009590.000000.00000
49342012.10.11 09:30delete20860.021.009590.000000.00000
49352012.10.11 09:30close20850.011.007340.000000.000000.4312079.27
49362012.10.15 00:00sell20870.011.003620.000000.00000
49372012.10.15 01:00sell limit20880.021.005220.000000.00000
49382012.10.15 02:15delete20880.021.005220.000000.00000
49392012.10.15 02:15close20870.011.002600.000000.000000.7112079.98
49402012.10.16 09:30sell20890.011.008020.000000.00000
49412012.10.16 10:15sell limit20900.021.009620.000000.00000
49422012.10.16 13:36sell20900.021.009680.000000.00000
49432012.10.16 14:00sell limit20910.041.011280.000000.00000
49442012.10.16 14:17sell20910.041.011340.000000.00000
49452012.10.16 14:45sell limit20920.071.014540.000000.00000
49462012.10.16 15:00modify20920.071.012940.000000.00000
49472012.10.16 15:05sell20920.071.012970.000000.00000
49482012.10.16 15:30sell limit20930.131.019370.000000.00000
49492012.10.17 17:31sell20930.131.019380.000000.00000
49502012.10.17 18:00sell limit20940.231.025780.000000.00000
49512012.10.17 20:45delete20940.231.025780.000000.00000
49522012.10.17 20:45close20930.131.015140.000000.0000039.8312119.81
49532012.10.17 20:45close20920.071.015140.000000.00000-11.5012108.31
49542012.10.17 20:45close20910.041.015140.000000.00000-11.3512096.96
49552012.10.17 20:45close20900.021.015140.000000.00000-8.1012088.86
49562012.10.17 20:45close20890.011.015140.000000.00000-5.2712083.58
49572012.10.18 17:45sell20950.011.019090.000000.00000
49582012.10.18 18:30sell limit20960.021.022290.000000.00000
49592012.10.18 19:00modify20960.021.020690.000000.00000
49602012.10.18 21:35sell20960.021.020700.000000.00000
49612012.10.18 22:00sell limit20970.041.022300.000000.00000
49622012.10.18 22:27sell20970.041.022310.000000.00000
49632012.10.18 23:00sell limit20980.071.023910.000000.00000
49642012.10.19 15:19sell20980.071.023910.000000.00000
49652012.10.19 15:45sell limit20990.131.030310.000000.00000
49662012.10.23 16:15delete20990.131.030310.000000.00000
49672012.10.23 16:15close20980.071.018390.000000.0000027.8112111.39
49682012.10.23 16:15close20970.041.018390.000000.0000011.1412122.53
49692012.10.23 16:15close20960.021.018390.000000.000003.2212125.76
49702012.10.23 16:15close20950.011.018390.000000.000000.4312126.18
49712012.10.24 03:45sell21000.011.020700.000000.00000
49722012.10.24 04:30sell limit21010.021.022300.000000.00000
49732012.10.24 04:49sell21010.021.022320.000000.00000
49742012.10.24 05:15sell limit21020.041.023920.000000.00000
49752012.10.24 16:24sell21020.041.023920.000000.00000
49762012.10.24 16:45sell limit21030.071.027120.000000.00000
49772012.10.24 17:45modify21030.071.025520.000000.00000
49782012.10.24 18:38sell21030.071.025550.000000.00000
49792012.10.24 19:00sell limit21040.131.031950.000000.00000
49802012.10.26 16:08sell21040.131.031950.000000.00000
49812012.10.26 16:30sell limit21050.231.038350.000000.00000
49822012.10.30 10:21sell21050.231.038360.000000.00000
49832012.10.30 10:45sell limit21060.411.044760.000000.00000
49842012.11.02 18:30delete21060.411.044760.000000.00000
49852012.11.02 18:30close21050.231.032290.000000.0000099.6112225.79
49862012.11.02 18:30close21040.131.032290.000000.00000-5.0912220.71
49872012.11.02 18:30close21030.071.032290.000000.00000-35.9412184.76
49882012.11.02 18:30close21020.041.032290.000000.00000-25.3112159.45
49892012.11.02 18:30close21010.021.032290.000000.00000-15.0012144.45
49902012.11.02 18:30close21000.011.032290.000000.00000-8.6912135.76
49912012.11.05 10:00sell21070.011.031210.000000.00000
49922012.11.05 10:45sell limit21080.021.032810.000000.00000
49932012.11.05 15:30sell21080.021.032830.000000.00000
49942012.11.05 16:00sell limit21090.041.034430.000000.00000
49952012.11.06 05:30sell21090.041.035800.000000.00000
49962012.11.06 06:00sell limit21100.071.039000.000000.00000
49972012.11.06 15:45modify21100.071.037400.000000.00000
49982012.11.06 16:18sell21100.071.037400.000000.00000
49992012.11.06 16:45sell limit21110.131.043800.000000.00000
50002012.11.06 21:15delete21110.131.043800.000000.00000
50012012.11.06 21:15close21100.071.035120.000000.0000011.4012147.16
50022012.11.06 21:15close21090.041.035120.000000.000001.8312148.99
50032012.11.06 21:15close21080.021.035130.000000.00000-3.4712145.52
50042012.11.06 21:15close21070.011.035130.000000.00000-2.9212142.59
50052012.11.07 04:45sell21120.011.035630.000000.00000
50062012.11.07 05:30close21120.011.034580.000000.000000.7312143.32
50072012.11.08 17:45sell21130.011.038980.000000.00000
50082012.11.08 18:30sell limit21140.021.042180.000000.00000
50092012.11.08 19:32sell21140.021.042190.000000.00000
50102012.11.08 20:00sell limit21150.041.043790.000000.00000
50112012.11.09 01:45delete21150.041.043790.000000.00000
50122012.11.09 01:45close21140.021.040530.000000.000002.3212145.64
50132012.11.09 01:45close21130.011.040530.000000.00000-1.1812144.46
50142012.11.12 10:45sell21160.011.041210.000000.00000
50152012.11.12 11:30sell limit21170.021.042810.000000.00000
50162012.11.12 13:09sell21170.021.042810.000000.00000
50172012.11.12 13:30sell limit21180.041.044410.000000.00000
50182012.11.13 03:30delete21180.041.044410.000000.00000
50192012.11.13 03:30close21170.021.041640.000000.000001.6112146.07
50202012.11.13 03:30close21160.011.041640.000000.00000-0.3612145.71
50212012.11.19 12:45sell21190.011.038200.000000.00000
50222012.11.19 13:30sell limit21200.021.039800.000000.00000
50232012.11.19 15:30delete21200.021.039800.000000.00000
50242012.11.19 15:30close21190.011.037420.000000.000000.5312146.24
50252012.11.19 23:30sell21210.011.037600.000000.00000
50262012.11.20 00:30sell limit21220.021.039200.000000.00000
50272012.11.20 03:00delete21220.021.039200.000000.00000
50282012.11.20 03:00close21210.011.036770.000000.000000.5612146.79
50292012.11.22 01:15sell21230.011.033950.000000.00000
50302012.11.22 02:00sell limit21240.021.035550.000000.00000
50312012.11.22 03:45sell21240.021.035580.000000.00000
50322012.11.22 04:15sell limit21250.041.037180.000000.00000
50332012.11.22 06:30delete21250.041.037180.000000.00000
50342012.11.22 06:30close21240.021.034490.000000.000001.5212148.31
50352012.11.22 06:30close21230.011.034490.000000.00000-0.4312147.88
50362012.11.26 10:30sell21260.011.038360.000000.00000
50372012.11.26 11:15sell limit21270.021.039960.000000.00000
50382012.11.26 11:45delete21270.021.039960.000000.00000
50392012.11.26 11:45close21260.011.037660.000000.000000.4712148.35
50402012.11.27 02:45sell21280.011.040750.000000.00000
50412012.11.27 03:30sell limit21290.021.042350.000000.00000
50422012.11.27 08:45delete21290.021.042350.000000.00000
50432012.11.27 08:45close21280.011.040030.000000.000000.4812148.83
50442012.11.28 09:15sell21300.011.039350.000000.00000
50452012.11.28 10:00sell limit21310.021.040950.000000.00000
50462012.11.28 12:00delete21310.021.040950.000000.00000
50472012.11.28 12:00close21300.011.038630.000000.000000.4912149.32
50482012.11.30 17:15sell21320.011.036470.000000.00000
50492012.11.30 17:45close21320.011.035450.000000.000000.7112150.03
50502012.11.30 23:00sell21330.011.036810.000000.00000
50512012.11.30 23:45sell limit21340.021.038410.000000.00000
50522012.12.03 02:30delete21340.021.038410.000000.00000
50532012.12.03 02:30close21330.011.036080.000000.000000.4812150.51
50542012.12.03 10:00sell21350.011.033820.000000.00000
50552012.12.03 10:45sell limit21360.021.035420.000000.00000
50562012.12.03 14:40sell21360.021.035420.000000.00000
50572012.12.03 15:15sell limit21370.041.037020.000000.00000
50582012.12.03 23:45sell21370.041.037020.000000.00000
50592012.12.04 00:15sell limit21380.071.038620.000000.00000
50602012.12.04 05:31sell21380.071.038700.000000.00000
50612012.12.04 06:00sell limit21390.131.045100.000000.00000
50622012.12.05 19:00delete21390.131.045100.000000.00000
50632012.12.05 19:00close21380.071.037040.000000.000008.1212158.62
50642012.12.05 19:00close21370.041.037040.000000.00000-0.3412158.29
50652012.12.05 19:00close21360.021.037040.000000.00000-2.5112155.78
50662012.12.05 19:00close21350.011.037040.000000.00000-2.4312153.35
50672012.12.06 02:45sell21400.011.038980.000000.00000
50682012.12.06 03:30sell limit21410.021.040580.000000.00000
50692012.12.06 07:30delete21410.021.040580.000000.00000
50702012.12.06 07:30close21400.011.038190.000000.000000.5412153.89
50712012.12.07 15:45buy21420.011.034530.000000.00000
50722012.12.07 16:30close21420.011.035500.000000.000000.6712154.56
50732012.12.14 18:00sell21430.011.040060.000000.00000
50742012.12.14 18:45sell limit21440.021.041660.000000.00000
50752012.12.14 19:06sell21440.021.041700.000000.00000
50762012.12.14 19:30sell limit21450.041.043300.000000.00000
50772012.12.17 00:15delete21450.041.043300.000000.00000
50782012.12.17 00:15close21440.021.039810.000000.000002.6612157.22
50792012.12.17 00:15close21430.011.039810.000000.000000.1312157.35
50802012.12.18 18:15sell21460.011.038200.000000.00000
50812012.12.18 19:00close21460.011.037380.000000.000000.5612157.91
50822012.12.19 19:45sell21470.011.036650.000000.00000
50832012.12.19 20:30sell limit21480.021.038250.000000.00000
50842012.12.19 20:45delete21480.021.038250.000000.00000
50852012.12.19 20:45close21470.011.035810.000000.000000.5712158.48
50862013.01.11 16:45buy21490.011.036810.000000.00000
50872013.01.11 17:15close21490.011.037520.000000.000000.4812158.96
50882013.01.14 00:00sell21500.011.038120.000000.00000
50892013.01.14 00:45close21500.011.037010.000000.000000.7812159.74
50902013.01.14 11:00sell21510.011.039750.000000.00000
50912013.01.14 11:45sell limit21520.021.041350.000000.00000
50922013.01.14 15:09sell21520.021.041370.000000.00000
50932013.01.14 15:30sell limit21530.041.042970.000000.00000
50942013.01.14 18:30delete21530.041.042970.000000.00000
50952013.01.14 18:30close21520.021.040070.000000.000001.8212161.56
50962013.01.14 18:30close21510.011.040070.000000.00000-0.2712161.29
50972013.01.16 02:15sell21540.011.040480.000000.00000
50982013.01.16 03:00sell limit21550.021.042080.000000.00000
50992013.01.16 07:30delete21550.021.042080.000000.00000
51002013.01.16 07:30close21540.011.039830.000000.000000.4312161.72
51012013.01.17 11:00sell21560.011.038350.000000.00000
51022013.01.17 11:45sell limit21570.021.039950.000000.00000
51032013.01.17 18:15delete21570.021.039950.000000.00000
51042013.01.17 18:15close21560.011.037640.000000.000000.4812162.20
51052013.01.21 11:00sell21580.011.043280.000000.00000
51062013.01.21 11:45sell limit21590.021.044880.000000.00000
51072013.01.21 12:07sell21590.021.044890.000000.00000
51082013.01.21 12:30sell limit21600.041.046490.000000.00000
51092013.01.21 17:00delete21600.041.046490.000000.00000
51102013.01.21 17:00close21590.021.043560.000000.000001.8612164.06
51112013.01.21 17:00close21580.011.043560.000000.00000-0.2412163.82
51122013.01.22 05:15sell21610.011.045310.000000.00000
51132013.01.22 06:00sell limit21620.021.046910.000000.00000
51142013.01.22 06:15delete21620.021.046910.000000.00000
51152013.01.22 06:15close21610.011.044380.000000.000000.6412164.46
51162013.01.23 15:45sell21630.011.047270.000000.00000
51172013.01.23 16:15close21630.011.046500.000000.000000.5312164.99
51182013.01.23 17:15sell21640.011.052230.000000.00000
51192013.01.23 18:00sell limit21650.021.055430.000000.00000
51202013.01.24 02:15modify21650.021.053830.000000.00000
51212013.01.24 04:21sell21650.021.053880.000000.00000
51222013.01.24 04:45sell limit21660.041.055480.000000.00000
51232013.01.24 06:00delete21660.041.055480.000000.00000
51242013.01.24 06:00close21650.021.052490.000000.000001.9612166.95
51252013.01.24 06:00close21640.011.052490.000000.00000-0.2712166.67
51262013.01.25 15:45sell21670.011.050980.000000.00000
51272013.01.25 16:30sell limit21680.021.052580.000000.00000
51282013.01.25 16:50sell21680.021.052590.000000.00000
51292013.01.25 17:15sell limit21690.041.054190.000000.00000
51302013.01.25 18:30delete21690.041.054190.000000.00000
51312013.01.25 18:30close21680.021.051320.000000.000001.7812168.45
51322013.01.25 18:30close21670.011.051320.000000.00000-0.2912168.16
51332013.01.31 11:45sell21700.011.044690.000000.00000
51342013.01.31 12:30sell limit21710.021.046290.000000.00000
51352013.01.31 13:00delete21710.021.046290.000000.00000
51362013.01.31 13:00close21700.011.043880.000000.000000.5512168.71
51372013.02.01 03:15buy21720.011.038030.000000.00000
51382013.02.01 04:00buy limit21730.021.036430.000000.00000
51392013.02.01 06:18buy21730.021.036430.000000.00000
51402013.02.01 06:45buy limit21740.041.034830.000000.00000
51412013.02.01 08:00delete21740.041.034830.000000.00000
51422013.02.01 08:00close21730.021.037420.000000.000001.3712170.08
51432013.02.01 08:00close21720.011.037420.000000.00000-0.4912169.59
51442013.02.05 02:45sell21750.011.043320.000000.00000
51452013.02.05 03:15close21750.011.042540.000000.000000.5312170.12
51462013.02.05 06:00buy21760.011.038820.000000.00000
51472013.02.05 06:45buy limit21770.021.037220.000000.00000
51482013.02.05 08:00delete21770.021.037220.000000.00000
51492013.02.05 08:00close21760.011.039620.000000.000000.5512170.67
51502013.02.07 07:45sell21780.011.028950.000000.00000
51512013.02.07 08:30sell limit21790.021.030550.000000.00000
51522013.02.07 10:30delete21790.021.030550.000000.00000
51532013.02.07 10:30close21780.011.028250.000000.000000.4712171.14
51542013.02.08 10:30sell21800.011.030580.000000.00000
51552013.02.08 11:15sell limit21810.021.032180.000000.00000
51562013.02.08 12:48sell21810.021.032240.000000.00000
51572013.02.08 13:15sell limit21820.041.033840.000000.00000
51582013.02.08 15:30sell21820.041.033860.000000.00000
51592013.02.08 16:00sell limit21830.071.037060.000000.00000
51602013.02.08 16:45modify21830.071.035460.000000.00000
51612013.02.08 23:28sell21830.071.035480.000000.00000
51622013.02.11 00:30sell limit21840.131.041880.000000.00000
51632013.02.11 11:00delete21840.131.041880.000000.00000
51642013.02.11 11:00close21830.071.033990.000000.000007.2612178.40
51652013.02.11 11:00close21820.041.033990.000000.00000-0.6012177.80
51662013.02.11 11:00close21810.021.033990.000000.00000-2.6812175.12
51672013.02.11 11:00close21800.011.033990.000000.00000-2.5412172.58
51682013.02.13 01:45sell21850.011.034880.000000.00000
51692013.02.13 02:30sell limit21860.021.036480.000000.00000
51702013.02.13 02:57sell21860.021.036510.000000.00000
51712013.02.13 03:30sell limit21870.041.038110.000000.00000
51722013.02.13 23:59sell21870.041.038370.000000.00000
51732013.02.14 00:30sell limit21880.071.039970.000000.00000
51742013.02.14 06:00delete21880.071.039970.000000.00000
51752013.02.14 06:00close21870.041.036880.000000.000004.0212176.60
51762013.02.14 06:00close21860.021.036880.000000.00000-0.7112175.89
51772013.02.14 06:00close21850.011.036880.000000.00000-1.5512174.34
51782013.02.19 01:15sell21890.011.041710.000000.00000
51792013.02.19 02:00sell limit21900.021.044910.000000.00000
51802013.02.19 02:30modify21900.021.043310.000000.00000
51812013.02.19 02:40sell21900.021.043310.000000.00000
51822013.02.19 03:15sell limit21910.041.044910.000000.00000
51832013.02.19 10:19sell21910.041.044910.000000.00000
51842013.02.19 10:45sell limit21920.071.046510.000000.00000
51852013.02.19 11:15sell21920.071.046510.000000.00000
51862013.02.19 11:45sell limit21930.131.052910.000000.00000
51872013.02.20 18:00delete21930.131.052910.000000.00000
51882013.02.20 18:00close21920.071.044230.000000.0000011.3112185.65
51892013.02.20 18:00close21910.041.044230.000000.000001.7712187.42
51902013.02.20 18:00close21900.021.044230.000000.00000-1.4512185.97
51912013.02.20 18:00close21890.011.044230.000000.00000-1.8912184.08
51922013.02.22 00:45sell21940.011.047270.000000.00000
51932013.02.22 01:30sell limit21950.021.048870.000000.00000
51942013.02.22 03:00delete21950.021.048870.000000.00000
51952013.02.22 03:00close21940.011.046170.000000.000000.7612184.84
51962013.02.22 11:45sell21960.011.049930.000000.00000
51972013.02.22 12:30sell limit21970.021.053130.000000.00000
51982013.02.22 13:21sell21970.021.053130.000000.00000
51992013.02.22 13:45sell limit21980.041.054730.000000.00000
52002013.02.22 15:30sell21980.041.054790.000000.00000
52012013.02.22 16:00sell limit21990.071.057990.000000.00000
52022013.02.22 16:45modify21990.071.056390.000000.00000
52032013.02.22 16:55sell21990.071.056390.000000.00000
52042013.02.22 17:30sell limit22000.131.062790.000000.00000
52052013.02.22 18:30delete22000.131.062790.000000.00000
52062013.02.22 18:30close21990.071.054480.000000.000009.5112194.35
52072013.02.22 18:30close21980.041.054510.000000.000000.6612195.01
52082013.02.22 18:30close21970.021.054560.000000.00000-2.1712192.84
52092013.02.22 18:30close21960.011.054560.000000.00000-3.4312189.41
52102013.02.25 23:45buy22010.011.052750.000000.00000
52112013.02.26 00:30buy limit22020.021.051150.000000.00000
52122013.02.26 02:30delete22020.021.051150.000000.00000
52132013.02.26 02:30close22010.011.053870.000000.000000.7512190.16
52142013.02.27 15:45sell22030.011.047120.000000.00000
52152013.02.27 16:30sell limit22040.021.048720.000000.00000
52162013.02.27 18:30delete22040.021.048720.000000.00000
52172013.02.27 18:30close22030.011.046460.000000.000000.4412190.60
52182013.02.28 03:15sell22050.011.049640.000000.00000
52192013.02.28 04:00sell limit22060.021.051240.000000.00000
52202013.02.28 04:45sell22060.021.051260.000000.00000
52212013.02.28 05:15sell limit22070.041.052860.000000.00000
52222013.02.28 09:15delete22070.041.052860.000000.00000
52232013.02.28 09:15close22060.021.050220.000000.000001.4412192.04
52242013.02.28 09:15close22050.011.050220.000000.00000-0.4612191.58
52252013.02.28 16:00sell22080.011.052460.000000.00000
52262013.02.28 16:45sell limit22090.021.054060.000000.00000
52272013.02.28 17:49sell22090.021.054060.000000.00000
52282013.02.28 18:15sell limit22100.041.055660.000000.00000
52292013.02.28 18:30delete22100.041.055660.000000.00000
52302013.02.28 18:30close22090.021.052850.000000.000001.6912193.27
52312013.02.28 18:30close22080.011.052860.000000.00000-0.3312192.94
52322013.03.04 18:00sell22110.011.045830.000000.00000
52332013.03.04 18:45sell limit22120.021.047430.000000.00000
52342013.03.04 20:40sell22120.021.047440.000000.00000
52352013.03.04 21:15sell limit22130.041.049040.000000.00000
52362013.03.05 05:33sell22130.041.049070.000000.00000
52372013.03.05 06:00sell limit22140.071.050670.000000.00000
52382013.03.05 06:50sell22140.071.050670.000000.00000
52392013.03.05 07:15sell limit22150.131.057070.000000.00000
52402013.03.06 14:03sell22150.131.057070.000000.00000
52412013.03.06 14:30sell limit22160.231.063470.000000.00000
52422013.03.08 15:45delete22160.231.063470.000000.00000
52432013.03.08 15:45close22150.131.051090.000000.0000055.6212248.56
52442013.03.08 15:45close22140.071.051090.000000.00000-2.9412245.62
52452013.03.08 15:45close22130.041.051090.000000.00000-6.3612239.26
52462013.03.08 15:45close22120.021.051090.000000.00000-5.6112233.65
52472013.03.08 15:45close22110.011.051090.000000.00000-3.9812229.67
52482013.03.11 10:15sell22170.011.051740.000000.00000
52492013.03.11 11:00sell limit22180.021.053340.000000.00000
52502013.03.11 17:15sell22180.021.053340.000000.00000
52512013.03.11 17:45sell limit22190.041.054940.000000.00000
52522013.03.12 00:16sell22190.041.054940.000000.00000
52532013.03.12 00:45sell limit22200.071.056540.000000.00000
52542013.03.12 04:14sell22200.071.056520.000000.00000
52552013.03.12 04:45sell limit22210.131.062920.000000.00000
52562013.03.14 02:30sell22210.131.063130.000000.00000
52572013.03.14 03:00sell limit22220.231.069530.000000.00000
52582013.03.15 12:30delete22220.231.069530.000000.00000
52592013.03.15 12:30close22210.131.058420.000000.0000044.1012273.77
52602013.03.15 12:30close22200.071.058420.000000.00000-10.5312263.24
52612013.03.15 12:30close22190.041.058470.000000.00000-10.7912252.45
52622013.03.15 12:30close22180.021.058510.000000.00000-7.8312244.62
52632013.03.15 12:30close22170.011.058540.000000.00000-5.1112239.52
52642013.03.18 09:15sell22230.011.061410.000000.00000
52652013.03.18 10:00sell limit22240.021.063010.000000.00000
52662013.03.18 12:26sell22240.021.063040.000000.00000
52672013.03.18 13:00sell limit22250.041.064640.000000.00000
52682013.03.18 15:00delete22250.041.064640.000000.00000
52692013.03.18 15:00close22240.021.061650.000000.000001.9612241.48
52702013.03.18 15:00close22230.011.061650.000000.00000-0.2112241.27
52712013.03.26 15:30buy22260.011.066860.000000.00000
52722013.03.26 16:15close22260.011.067640.000000.000000.5312241.80
52732013.03.27 14:45buy22270.011.060040.000000.00000
52742013.03.27 15:15close22270.011.061320.000000.000000.8912242.69
52752013.03.29 06:45sell22280.011.059250.000000.00000
52762013.03.29 07:30sell limit22290.021.060850.000000.00000
52772013.03.29 09:00delete22290.021.060850.000000.00000
52782013.03.29 09:00close22280.011.058380.000000.000000.6012243.29
52792013.04.01 00:00sell22300.011.060270.000000.00000
52802013.04.01 01:00close22300.011.058990.000000.000000.8912244.18
52812013.04.02 06:15sell22310.011.062010.000000.00000
52822013.04.02 07:00sell limit22320.021.063610.000000.00000
52832013.04.02 10:45delete22320.021.063610.000000.00000
52842013.04.02 10:45close22310.011.061080.000000.000000.6412244.82
52852013.04.03 03:45sell22330.011.061390.000000.00000
52862013.04.03 04:30sell limit22340.021.062990.000000.00000
52872013.04.03 05:45delete22340.021.062990.000000.00000
52882013.04.03 05:45close22330.011.060660.000000.000000.4912245.31
52892013.04.04 03:45sell22350.011.063030.000000.00000
52902013.04.04 04:30sell limit22360.021.064630.000000.00000
52912013.04.04 05:15delete22360.021.064630.000000.00000
52922013.04.04 05:15close22350.011.062250.000000.000000.5412245.85
52932013.04.05 15:45sell22370.011.061600.000000.00000
52942013.04.05 16:30sell limit22380.021.063200.000000.00000
52952013.04.05 16:45delete22380.021.063200.000000.00000
52962013.04.05 16:45close22370.011.059890.000000.000001.2112247.06
52972013.04.08 10:15sell22390.011.056750.000000.00000
52982013.04.08 11:00sell limit22400.021.058350.000000.00000
52992013.04.08 13:50sell22400.021.058360.000000.00000
53002013.04.08 14:15sell limit22410.041.059960.000000.00000
53012013.04.08 15:52sell22410.041.060000.000000.00000
53022013.04.08 16:15sell limit22420.071.061600.000000.00000
53032013.04.08 16:36sell22420.071.061610.000000.00000
53042013.04.08 17:00sell limit22430.131.068010.000000.00000
53052013.04.08 18:00delete22430.131.068010.000000.00000
53062013.04.08 18:00close22420.071.059500.000000.0000010.5312257.59
53072013.04.08 18:00close22410.041.059500.000000.000001.3112258.90
53082013.04.08 18:00close22400.021.059480.000000.00000-1.7212257.18
53092013.04.08 18:00close22390.011.059480.000000.00000-2.0412255.14
53102013.04.09 11:30sell22440.011.061860.000000.00000
53112013.04.09 12:15sell limit22450.021.063460.000000.00000
53122013.04.09 12:19sell22450.021.063460.000000.00000
53132013.04.09 12:45sell limit22460.041.065060.000000.00000
53142013.04.09 16:24sell22460.041.065060.000000.00000
53152013.04.09 16:45sell limit22470.071.066660.000000.00000
53162013.04.09 21:52sell22470.071.066660.000000.00000
53172013.04.09 22:15sell limit22480.131.073060.000000.00000
53182013.04.12 12:45delete22480.131.073060.000000.00000
53192013.04.12 12:45close22470.071.065020.000000.000007.6212262.76
53202013.04.12 12:45close22460.041.065020.000000.00000-0.3312262.42
53212013.04.12 12:45close22450.021.065020.000000.00000-2.5212259.91
53222013.04.12 12:45close22440.011.065020.000000.00000-2.4312257.47
53232013.04.12 18:15buy22490.011.063360.000000.00000
53242013.04.12 19:00close22490.011.064300.000000.000000.6512258.12
53252013.04.15 05:15buy22500.011.061910.000000.00000
53262013.04.15 06:00buy limit22510.021.060310.000000.00000
53272013.04.15 06:15delete22510.021.060310.000000.00000
53282013.04.15 06:15close22500.011.062580.000000.000000.4512258.57
53292013.04.26 04:30sell22520.011.051580.000000.00000
53302013.04.26 05:15sell limit22530.021.053180.000000.00000
53312013.04.26 10:00delete22530.021.053180.000000.00000
53322013.04.26 10:00close22520.011.050620.000000.000000.6712259.24
53332013.05.02 23:15sell22540.011.035300.000000.00000
53342013.05.03 00:15sell limit22550.021.036900.000000.00000
53352013.05.03 03:09sell22550.021.036900.000000.00000
53362013.05.03 03:30sell limit22560.041.038500.000000.00000
53372013.05.03 06:08sell22560.041.038510.000000.00000
53382013.05.03 06:30sell limit22570.071.040110.000000.00000
53392013.05.03 10:45delete22570.071.040110.000000.00000
53402013.05.03 10:45close22560.041.037270.000000.000003.4712262.71
53412013.05.03 10:45close22550.021.037390.000000.00000-0.8012261.91
53422013.05.03 10:45close22540.011.037380.000000.00000-1.5812260.33
53432013.05.06 05:00buy22580.011.035420.000000.00000
53442013.05.06 05:45buy limit22590.021.033820.000000.00000
53452013.05.06 06:00delete22590.021.033820.000000.00000
53462013.05.06 06:00close22580.011.036310.000000.000000.6112260.94
53472013.05.07 07:45buy22600.011.025840.000000.00000
53482013.05.07 08:30buy limit22610.021.024240.000000.00000
53492013.05.07 09:00delete22610.021.024240.000000.00000
53502013.05.07 09:00close22600.011.026600.000000.000000.5112261.45
53512013.05.08 15:30sell22620.011.025140.000000.00000
53522013.05.08 16:15sell limit22630.021.026740.000000.00000
53532013.05.08 16:30delete22630.021.026740.000000.00000
53542013.05.08 16:30close22620.011.024380.000000.000000.5212261.97
53552013.05.09 04:45sell22640.011.026610.000000.00000
53562013.05.09 05:30sell limit22650.021.028210.000000.00000
53572013.05.09 07:15delete22650.021.028210.000000.00000
53582013.05.09 07:15close22640.011.025940.000000.000000.4512262.42
53592013.05.09 21:15buy22660.011.017160.000000.00000
53602013.05.09 22:00buy limit22670.021.012360.000000.00000
53612013.05.09 23:00modify22670.021.013960.000000.00000
53622013.05.10 00:45modify22670.021.015560.000000.00000
53632013.05.10 01:20buy22670.021.015540.000000.00000
53642013.05.10 01:45buy limit22680.041.013940.000000.00000
53652013.05.10 03:12buy22680.041.013930.000000.00000
53662013.05.10 03:45buy limit22690.071.012330.000000.00000
53672013.05.10 04:15delete22690.071.012330.000000.00000
53682013.05.10 04:15close22680.041.015220.000000.000003.6112266.03
53692013.05.10 04:15close22670.021.015220.000000.00000-0.5512265.48
53702013.05.10 04:15close22660.011.015220.000000.00000-1.4912263.99
53712013.05.13 08:00sell22700.011.012570.000000.00000
53722013.05.13 08:45close22700.011.011710.000000.000000.5912264.58
53732013.05.20 00:00sell22710.011.003210.000000.00000
53742013.05.20 00:45sell limit22720.021.004810.000000.00000
53752013.05.20 01:21delete22720.021.004810.000000.00000
53762013.05.20 01:21close22710.011.001310.000000.000001.3512265.93
53772013.05.21 17:30sell22730.011.006300.000000.00000
53782013.05.21 18:15sell limit22740.021.007900.000000.00000
53792013.05.21 18:23sell22740.021.008050.000000.00000
53802013.05.21 18:45sell limit22750.041.009650.000000.00000
53812013.05.21 22:00delete22750.041.009650.000000.00000
53822013.05.21 22:00close22740.021.006910.000000.000001.5912267.52
53832013.05.21 22:00close22730.011.006910.000000.00000-0.4912267.03
53842013.05.22 11:15buy22760.011.002530.000000.00000
53852013.05.22 11:45close22760.011.003190.000000.000000.4512267.48
53862013.05.22 18:00buy22770.011.000130.000000.00000
53872013.05.22 18:45close22770.011.001230.000000.000000.7612268.24
53882013.05.27 10:15sell22780.010.995980.000000.00000
53892013.05.27 11:00sell limit22790.020.997580.000000.00000
53902013.05.27 12:17sell22790.020.997590.000000.00000
53912013.05.27 12:45sell limit22800.040.999190.000000.00000
53922013.05.27 13:45delete22800.040.999190.000000.00000
53932013.05.27 13:45close22790.020.996380.000000.000001.6912269.93
53942013.05.27 13:45close22780.010.996380.000000.00000-0.3312269.60
53952013.05.29 02:15buy22810.010.995560.000000.00000
53962013.05.29 03:00close22810.010.996220.000000.000000.4512270.05
53972013.05.29 14:00sell22820.010.998550.000000.00000
53982013.05.29 14:45sell limit22830.021.000150.000000.00000
53992013.05.29 16:15delete22830.021.000150.000000.00000
54002013.05.29 16:15close22820.010.997810.000000.000000.5012270.55
54012013.05.30 04:45sell22840.010.999670.000000.00000
54022013.05.30 05:30sell limit22850.021.001270.000000.00000
54032013.05.30 06:56sell22850.021.001270.000000.00000
54042013.05.30 07:30sell limit22860.041.002870.000000.00000
54052013.05.30 12:00delete22860.041.002870.000000.00000
54062013.05.30 12:00close22850.021.000110.000000.000001.6212272.17
54072013.05.30 12:00close22840.011.000110.000000.00000-0.3612271.81
54082013.05.30 13:45buy22870.010.996880.000000.00000
54092013.05.30 14:30buy limit22880.020.995280.000000.00000
54102013.05.30 14:38buy22880.020.995280.000000.00000
54112013.05.30 15:00buy limit22890.040.993680.000000.00000
54122013.05.30 15:45delete22890.040.993680.000000.00000
54132013.05.30 15:45close22880.020.996300.000000.000001.4212273.23
54142013.05.30 15:45close22870.010.996320.000000.00000-0.4512272.78
54152013.05.31 06:00buy22900.010.994680.000000.00000
54162013.05.31 06:45buy limit22910.020.993080.000000.00000
54172013.05.31 10:18buy22910.020.993080.000000.00000
54182013.05.31 10:45buy limit22920.040.991480.000000.00000
54192013.05.31 12:03buy22920.040.991460.000000.00000
54202013.05.31 12:30buy limit22930.070.989860.000000.00000
54212013.05.31 15:42buy22930.070.989860.000000.00000
54222013.05.31 16:15buy limit22940.130.983460.000000.00000
54232013.05.31 17:15delete22940.130.983460.000000.00000
54242013.05.31 17:15close22930.070.991370.000000.000007.4612280.24
54252013.05.31 17:15close22920.040.991370.000000.00000-0.4212279.82
54262013.05.31 17:15close22910.020.991370.000000.00000-2.5812277.24
54272013.05.31 17:15close22900.010.991370.000000.00000-2.4612274.78
54282013.06.03 00:00sell22950.010.997200.000000.00000
54292013.06.03 00:45sell limit22960.020.998800.000000.00000
54302013.06.03 01:00delete22960.020.998800.000000.00000
54312013.06.03 01:00close22950.010.995600.000000.000001.1312275.91
54322013.06.03 17:15sell22970.011.001900.000000.00000
54332013.06.03 18:00sell limit22980.021.006700.000000.00000
54342013.06.03 18:30modify22980.021.005100.000000.00000
54352013.06.03 18:41sell22980.021.005130.000000.00000
54362013.06.03 19:15sell limit22990.041.006730.000000.00000
54372013.06.03 22:00delete22990.041.006730.000000.00000
54382013.06.03 22:00close22980.021.002590.000000.000003.6412279.55
54392013.06.03 22:00close22970.011.002590.000000.00000-0.5512279.00
54402013.06.05 04:45buy23000.010.996180.000000.00000
54412013.06.05 05:30buy limit23010.020.994580.000000.00000
54422013.06.05 05:45delete23010.020.994580.000000.00000
54432013.06.05 05:45close23000.010.996960.000000.000000.5312279.53
54442013.06.07 05:30buy23020.010.976290.000000.00000
54452013.06.07 06:00close23020.010.978230.000000.000001.3812280.91
54462013.06.07 15:45buy23030.010.968870.000000.00000
54472013.06.07 16:30buy limit23040.020.964070.000000.00000
54482013.06.07 16:45modify23040.020.965670.000000.00000
54492013.06.07 16:54buy23040.020.965620.000000.00000
54502013.06.07 17:15close23040.020.967580.000000.000002.7912283.70
54512013.06.07 17:15close23030.010.967580.000000.00000-0.9912282.71
54522013.06.10 00:00buy23050.010.961190.000000.00000
54532013.06.10 00:45buy limit23060.020.959590.000000.00000
54542013.06.10 02:00delete23060.020.959590.000000.00000
54552013.06.10 02:00close23050.010.962060.000000.000000.6012283.31
54562013.06.11 10:15buy23070.010.956320.000000.00000
54572013.06.11 11:00buy limit23080.020.954720.000000.00000
54582013.06.11 11:30delete23080.020.954720.000000.00000
54592013.06.11 11:30close23070.010.957460.000000.000000.8012284.11
54602013.06.11 18:15sell23090.010.959450.000000.00000
54612013.06.11 19:00sell limit23100.020.961050.000000.00000
54622013.06.11 19:18sell23100.020.961070.000000.00000
54632013.06.11 19:45sell limit23110.040.962670.000000.00000
54642013.06.11 21:45delete23110.040.962670.000000.00000
54652013.06.11 21:45close23100.020.959970.000000.000001.5312285.64
54662013.06.11 21:45close23090.010.959970.000000.00000-0.4212285.22
54672013.06.14 09:30sell23120.010.978170.000000.00000
54682013.06.14 10:00close23120.010.976670.000000.000001.0612286.28
54692013.06.17 18:15buy23130.010.971350.000000.00000
54702013.06.17 19:00buy limit23140.020.969750.000000.00000
54712013.06.17 20:30delete23140.020.969750.000000.00000
54722013.06.17 20:30close23130.010.972170.000000.000000.5612286.84
54732013.06.18 10:15buy23150.010.966020.000000.00000
54742013.06.18 11:00buy limit23160.020.964420.000000.00000
54752013.06.18 12:32buy23160.020.964410.000000.00000
54762013.06.18 13:00buy limit23170.040.962810.000000.00000
54772013.06.18 16:15delete23170.040.962810.000000.00000
54782013.06.18 16:15close23160.020.966350.000000.000002.7612289.60
54792013.06.18 16:15close23150.010.966350.000000.000000.2012289.80
54802013.06.19 21:30buy23180.010.962910.000000.00000
54812013.06.19 22:15buy limit23190.020.954910.000000.00000
54822013.06.19 22:30modify23190.020.956510.000000.00000
54832013.06.19 22:46buy23190.020.956510.000000.00000
54842013.06.19 23:15buy limit23200.040.953310.000000.00000
54852013.06.19 23:22buy23200.040.953310.000000.00000
54862013.06.19 23:45buy limit23210.070.951710.000000.00000
54872013.06.20 03:15delete23210.070.951710.000000.00000
54882013.06.20 03:15close23200.040.956550.000000.000008.9812298.78
54892013.06.20 03:15close23190.020.956550.000000.00000-0.2012298.59
54902013.06.20 03:15close23180.010.956550.000000.00000-4.7912293.80
54912013.06.21 15:45sell23220.010.964290.000000.00000
54922013.06.21 16:30sell limit23230.020.965890.000000.00000
54932013.06.21 16:45delete23230.020.965890.000000.00000
54942013.06.21 16:45close23220.010.963330.000000.000000.6712294.47
54952013.06.24 15:45sell23240.010.972210.000000.00000
54962013.06.24 16:30sell limit23250.020.973810.000000.00000
54972013.06.24 16:32sell23250.020.973820.000000.00000
54982013.06.24 17:00sell limit23260.040.975420.000000.00000
54992013.06.24 17:59sell23260.040.975410.000000.00000
55002013.06.24 18:30close23260.040.973990.000000.000004.0012298.47
55012013.06.24 18:30close23250.020.974040.000000.00000-0.4012298.07
55022013.06.24 18:30close23240.010.974030.000000.00000-1.3712296.70
55032013.07.02 07:45buy23270.010.965430.000000.00000
55042013.07.02 08:30buy limit23280.020.963830.000000.00000
55052013.07.02 09:06buy23280.020.963820.000000.00000
55062013.07.02 09:30buy limit23290.040.962220.000000.00000
55072013.07.02 10:00delete23290.040.962220.000000.00000
55082013.07.02 10:00close23280.020.965150.000000.000001.8712298.57
55092013.07.02 10:00close23270.010.965150.000000.00000-0.2512298.32
55102013.07.02 19:15buy23300.010.963070.000000.00000
55112013.07.02 20:00close23300.010.964070.000000.000000.6912299.01
55122013.07.03 04:15sell23310.010.966150.000000.00000
55132013.07.03 05:00close23310.010.965250.000000.000000.6212299.63
55142013.07.03 06:15buy23320.010.960400.000000.00000
55152013.07.03 07:00buy limit23330.020.957200.000000.00000
55162013.07.03 07:15modify23330.020.958800.000000.00000
55172013.07.03 08:29buy23330.020.958790.000000.00000
55182013.07.03 09:00buy limit23340.040.957190.000000.00000
55192013.07.03 09:11buy23340.040.957190.000000.00000
55202013.07.03 09:45buy limit23350.070.955590.000000.00000
55212013.07.03 16:02buy23350.070.955560.000000.00000
55222013.07.03 16:30buy limit23360.130.949160.000000.00000
55232013.07.04 02:45delete23360.130.949160.000000.00000
55242013.07.04 02:45close23350.070.957210.000000.000007.5612307.18
55252013.07.04 02:45close23340.040.957210.000000.00000-0.4512306.73
55262013.07.04 02:45close23330.020.957210.000000.00000-2.5812304.16
55272013.07.04 02:45close23320.010.957210.000000.00000-2.4712301.69
55282013.07.05 10:30sell23370.010.963300.000000.00000
55292013.07.05 11:15sell limit23380.020.966500.000000.00000
55302013.07.05 13:48sell23380.020.966500.000000.00000
55312013.07.05 14:15sell limit23390.040.968100.000000.00000
55322013.07.05 14:30delete23390.040.968100.000000.00000
55332013.07.05 14:30close23380.020.965030.000000.000002.0712303.76
55342013.07.05 14:30close23370.010.965030.000000.00000-1.3012302.46
55352013.07.08 13:15sell23400.010.960150.000000.00000
55362013.07.08 14:00sell limit23410.020.961750.000000.00000
55372013.07.08 14:30delete23410.020.961750.000000.00000
55382013.07.08 14:30close23400.010.959130.000000.000000.7012303.16
55392013.07.09 10:00sell23420.010.967110.000000.00000
55402013.07.09 10:45sell limit23430.020.968710.000000.00000
55412013.07.09 12:00delete23430.020.968710.000000.00000
55422013.07.09 12:00close23420.010.965980.000000.000000.7812303.94
55432013.07.11 18:00buy23440.010.951760.000000.00000
55442013.07.11 18:45buy limit23450.020.946960.000000.00000
55452013.07.11 19:00modify23450.020.948560.000000.00000
55462013.07.11 21:00modify23450.020.950160.000000.00000
55472013.07.11 22:30delete23450.020.950160.000000.00000
55482013.07.11 22:30close23440.010.952820.000000.000000.7312304.67
55492013.07.15 01:00sell23460.010.943340.000000.00000
55502013.07.15 01:45sell limit23470.020.944940.000000.00000
55512013.07.15 03:45delete23470.020.944940.000000.00000
55522013.07.15 03:45close23460.010.942540.000000.000000.5412305.21
55532013.07.16 03:30sell23480.010.951360.000000.00000
55542013.07.16 04:15sell limit23490.020.952960.000000.00000
55552013.07.16 04:30sell23490.020.953010.000000.00000
55562013.07.16 05:00sell limit23500.040.957810.000000.00000
55572013.07.16 06:45modify23500.040.956210.000000.00000
55582013.07.16 07:47sell23500.040.956210.000000.00000
55592013.07.16 08:15sell limit23510.070.959410.000000.00000
55602013.07.16 11:37sell23510.070.959430.000000.00000
55612013.07.16 12:00sell limit23520.130.965830.000000.00000
55622013.07.17 11:45delete23520.130.965830.000000.00000
55632013.07.17 11:45close23510.070.956560.000000.0000014.3312319.54
55642013.07.17 11:45close23500.040.956560.000000.00000-1.2512318.29
55652013.07.17 11:45close23490.020.956560.000000.00000-5.3112312.98
55662013.07.17 11:45close23480.010.956560.000000.00000-3.8512309.13
55672013.07.17 15:45sell23530.010.959910.000000.00000
55682013.07.17 16:30sell limit23540.020.964710.000000.00000
55692013.07.17 17:15modify23540.020.963110.000000.00000
55702013.07.17 17:45modify23540.020.961510.000000.00000
55712013.07.17 18:02sell23540.020.961560.000000.00000
55722013.07.17 18:30sell limit23550.040.963160.000000.00000
55732013.07.17 19:00delete23550.040.963160.000000.00000
55742013.07.17 19:00close23540.020.959890.000000.000002.3712311.50
55752013.07.17 19:00close23530.010.959890.000000.00000-0.0312311.47
55762013.07.19 02:15sell23560.010.953190.000000.00000
55772013.07.19 03:00sell limit23570.020.954790.000000.00000
55782013.07.19 03:15delete23570.020.954790.000000.00000
55792013.07.19 03:15close23560.010.952010.000000.000000.8212312.29
55802013.07.19 14:15sell23580.010.956900.000000.00000
55812013.07.19 14:45close23580.010.955830.000000.000000.7412313.03
55822013.07.23 02:15sell23590.010.957060.000000.00000
55832013.07.23 03:00sell limit23600.020.958660.000000.00000
55842013.07.23 05:13sell23600.020.958660.000000.00000
55852013.07.23 05:45sell limit23610.040.960260.000000.00000
55862013.07.23 06:00delete23610.040.960260.000000.00000
55872013.07.23 06:00close23600.020.957540.000000.000001.5612314.59
55882013.07.23 06:00close23590.010.957540.000000.00000-0.3912314.20
55892013.07.24 10:45buy23620.010.951460.000000.00000
55902013.07.24 11:30buy limit23630.020.948260.000000.00000
55912013.07.24 11:35buy23630.020.948240.000000.00000
55922013.07.24 12:00buy limit23640.040.946640.000000.00000
55932013.07.24 15:36buy23640.040.946640.000000.00000
55942013.07.24 16:00buy limit23650.070.945040.000000.00000
55952013.07.24 19:15buy23650.070.945040.000000.00000
55962013.07.24 19:45buy limit23660.130.938640.000000.00000
55972013.07.25 20:30delete23660.130.938640.000000.00000
55982013.07.25 20:30close23650.070.947350.000000.0000010.9512325.14
55992013.07.25 20:30close23640.040.947350.000000.000001.5712326.71
56002013.07.25 20:30close23630.020.947350.000000.00000-1.5712325.15
56012013.07.25 20:30close23620.010.947350.000000.00000-3.1412322.01
56022013.07.26 11:15sell23670.010.954320.000000.00000
56032013.07.26 11:45close23670.010.953640.000000.000000.4512322.46
56042013.07.30 04:45buy23680.010.940750.000000.00000
56052013.07.30 05:30buy limit23690.020.939150.000000.00000
56062013.07.30 06:03buy23690.020.939120.000000.00000
56072013.07.30 06:30buy limit23700.040.932720.000000.00000
56082013.07.30 06:42buy23700.040.932680.000000.00000
56092013.07.30 07:15buy limit23710.070.931080.000000.00000
56102013.07.30 12:52buy23710.070.931080.000000.00000
56112013.07.30 13:15buy limit23720.130.924680.000000.00000
56122013.07.30 14:45delete23720.130.924680.000000.00000
56132013.07.30 14:45close23710.070.933650.000000.0000012.8912335.35
56142013.07.30 14:45close23700.040.933650.000000.000002.6812338.03
56152013.07.30 14:45close23690.020.933650.000000.00000-8.0912329.94
56162013.07.30 14:45close23680.010.933650.000000.00000-5.2312324.71
56172013.07.31 03:30buy23730.010.931780.000000.00000
56182013.07.31 04:15buy limit23740.020.928580.000000.00000
56192013.07.31 05:30modify23740.020.930180.000000.00000
56202013.07.31 06:22buy23740.020.930160.000000.00000
56212013.07.31 06:45buy limit23750.040.928560.000000.00000
56222013.07.31 11:00delete23750.040.928560.000000.00000
56232013.07.31 11:00close23740.020.931410.000000.000001.7512326.46
56242013.07.31 11:00close23730.010.931410.000000.00000-0.3112326.15
56252013.08.06 07:45sell23760.010.926820.000000.00000
56262013.08.06 08:30sell limit23770.020.933220.000000.00000
56272013.08.06 08:45modify23770.020.931620.000000.00000
56282013.08.06 09:36sell23770.020.931640.000000.00000
56292013.08.06 10:00sell limit23780.040.933240.000000.00000
56302013.08.06 12:13sell23780.040.933240.000000.00000
56312013.08.06 12:45sell limit23790.070.934840.000000.00000
56322013.08.06 14:00delete23790.070.934840.000000.00000
56332013.08.06 14:00close23780.040.930950.000000.000006.5512332.70
56342013.08.06 14:00close23770.020.930980.000000.000000.8812333.58
56352013.08.06 14:00close23760.010.930980.000000.00000-3.0912330.49
56362013.08.08 03:15sell23800.010.939260.000000.00000
56372013.08.08 04:00sell limit23810.020.942460.000000.00000
56382013.08.08 04:30modify23810.020.940860.000000.00000
56392013.08.08 04:45delete23810.020.940860.000000.00000
56402013.08.08 04:45close23800.010.937960.000000.000000.9112331.40
56412013.08.09 09:15sell23820.010.943040.000000.00000
56422013.08.09 10:00sell limit23830.020.944640.000000.00000
56432013.08.09 15:30sell23830.020.945270.000000.00000
56442013.08.09 16:00sell limit23840.040.950070.000000.00000
56452013.08.09 17:00modify23840.040.948470.000000.00000
56462013.08.09 17:54sell23840.040.948470.000000.00000
56472013.08.09 18:15sell limit23850.070.950070.000000.00000
56482013.08.09 18:30delete23850.070.950070.000000.00000
56492013.08.09 18:30close23840.040.945110.000000.000009.6812341.08
56502013.08.09 18:30close23830.020.945130.000000.000000.1212341.20
56512013.08.09 18:30close23820.010.945130.000000.00000-1.5712339.63
56522013.08.12 10:00buy23860.010.945100.000000.00000
56532013.08.12 10:45buy limit23870.020.943500.000000.00000
56542013.08.12 11:46buy23870.020.943480.000000.00000
56552013.08.12 12:15buy limit23880.040.941880.000000.00000
56562013.08.12 15:00delete23880.040.941880.000000.00000
56572013.08.12 15:00close23870.020.944660.000000.000001.6512341.28
56582013.08.12 15:00close23860.010.944660.000000.00000-0.3612340.92
56592013.08.13 09:45sell23890.010.942560.000000.00000
56602013.08.13 10:30sell limit23900.020.944160.000000.00000
56612013.08.13 14:30delete23900.020.944160.000000.00000
56622013.08.13 14:30close23890.010.941740.000000.000000.5612341.48
56632013.08.15 03:00sell23910.010.944870.000000.00000
56642013.08.15 03:45sell limit23920.020.946470.000000.00000
56652013.08.15 05:10sell23920.020.946500.000000.00000
56662013.08.15 05:45sell limit23930.040.948100.000000.00000
56672013.08.15 10:45delete23930.040.948100.000000.00000
56682013.08.15 10:45close23920.020.945260.000000.000001.7312343.21
56692013.08.15 10:45close23910.010.945260.000000.00000-0.3212342.89
56702013.08.15 15:45buy23940.010.942540.000000.00000
56712013.08.15 16:30buy limit23950.020.939340.000000.00000
56722013.08.15 17:07buy23950.020.939280.000000.00000
56732013.08.15 17:30buy limit23960.040.937680.000000.00000
56742013.08.15 19:00delete23960.040.937680.000000.00000
56752013.08.15 19:00close23950.020.941350.000000.000002.9512345.84
56762013.08.15 19:00close23940.010.941350.000000.00000-0.9112344.93
56772013.08.16 15:45sell23970.010.950510.000000.00000
56782013.08.16 16:30sell limit23980.020.953710.000000.00000
56792013.08.16 16:45modify23980.020.952110.000000.00000
56802013.08.16 16:55sell23980.020.952120.000000.00000
56812013.08.16 17:30sell limit23990.040.953720.000000.00000
56822013.08.16 18:30delete23990.040.953720.000000.00000
56832013.08.16 18:30close23980.020.951080.000000.000001.4412346.37
56842013.08.16 18:30close23970.010.951080.000000.00000-0.4612345.91
56852013.08.19 02:45sell24000.010.950740.000000.00000
56862013.08.19 03:30close24000.010.950010.000000.000000.4912346.40
56872013.08.19 04:45sell24010.010.951480.000000.00000
56882013.08.19 05:30sell limit24020.020.953080.000000.00000
56892013.08.19 11:00delete24020.020.953080.000000.00000
56902013.08.19 11:00close24010.010.950660.000000.000000.5612346.96
56912013.08.21 11:00buy24030.010.939360.000000.00000
56922013.08.21 11:30close24030.010.940210.000000.000000.5812347.54
56932013.08.22 16:00sell24040.010.948240.000000.00000
56942013.08.22 16:45sell limit24050.020.949840.000000.00000
56952013.08.22 19:13sell24050.020.949840.000000.00000
56962013.08.22 19:45sell limit24060.040.951440.000000.00000
56972013.08.22 21:30delete24060.040.951440.000000.00000
56982013.08.22 21:30close24050.020.947780.000000.000002.9312350.47
56992013.08.22 21:30close24040.010.947780.000000.000000.3012350.77
57002013.08.26 16:00sell24070.010.952250.000000.00000
57012013.08.26 16:45sell limit24080.020.953850.000000.00000
57022013.08.26 17:00delete24080.020.953850.000000.00000
57032013.08.26 17:00close24070.010.951430.000000.000000.5612351.33
57042013.08.27 03:15buy24090.010.943820.000000.00000
57052013.08.27 03:45close24090.010.944850.000000.000000.7112352.04
57062013.08.29 01:45sell24100.010.938570.000000.00000
57072013.08.29 02:30sell limit24110.020.940170.000000.00000
57082013.08.29 04:08sell24110.020.940190.000000.00000
57092013.08.29 04:30sell limit24120.040.941790.000000.00000
57102013.08.29 11:45delete24120.040.941790.000000.00000
57112013.08.29 11:45close24110.020.938530.000000.000002.3512354.39
57122013.08.29 11:45close24100.010.938530.000000.00000-0.0112354.38
57132013.09.02 00:00sell24130.010.941720.000000.00000
57142013.09.02 00:48sell limit24140.020.943320.000000.00000
57152013.09.02 01:00delete24140.020.943320.000000.00000
57162013.09.02 01:00close24130.010.940890.000000.000000.5712354.95
57172013.09.02 09:15sell24150.010.944730.000000.00000
57182013.09.02 10:00sell limit24160.020.946330.000000.00000
57192013.09.02 10:24sell24160.020.946350.000000.00000
57202013.09.02 10:45sell limit24170.040.947950.000000.00000
57212013.09.02 12:05sell24170.040.947980.000000.00000
57222013.09.02 12:30sell limit24180.070.949580.000000.00000
57232013.09.02 16:00delete24180.070.949580.000000.00000
57242013.09.02 16:00close24170.040.946350.000000.000004.6112359.56
57252013.09.02 16:00close24160.020.946350.000000.00000-0.0812359.48
57262013.09.02 16:00close24150.010.946350.000000.00000-1.2312358.25
57272013.09.03 17:15sell24190.010.954090.000000.00000
57282013.09.03 18:00sell limit24200.020.957290.000000.00000
57292013.09.03 18:30modify24200.020.955690.000000.00000
57302013.09.03 20:00delete24200.020.955690.000000.00000
57312013.09.03 20:00close24190.010.953110.000000.000000.6712358.92
57322013.09.04 04:45sell24210.010.957350.000000.00000
57332013.09.04 05:30sell limit24220.020.960550.000000.00000
57342013.09.04 08:15modify24220.020.958950.000000.00000
57352013.09.04 09:17sell24220.020.958970.000000.00000
57362013.09.04 09:45sell limit24230.040.960570.000000.00000
57372013.09.04 09:56sell24230.040.960570.000000.00000
57382013.09.04 10:30sell limit24240.070.962170.000000.00000
57392013.09.04 11:00sell24240.070.962170.000000.00000
57402013.09.04 11:30sell limit24250.130.968570.000000.00000
57412013.09.04 13:15delete24250.130.968570.000000.00000
57422013.09.04 13:15close24240.070.960110.000000.0000010.2812369.20
57432013.09.04 13:15close24230.040.960120.000000.000001.1512370.35
57442013.09.04 13:15close24220.020.960120.000000.00000-1.7612368.59
57452013.09.04 13:15close24210.010.960120.000000.00000-2.0712366.52
57462013.09.04 16:45sell24260.010.963410.000000.00000
57472013.09.04 17:30sell limit24270.020.965010.000000.00000
57482013.09.04 18:00delete24270.020.965010.000000.00000
57492013.09.04 18:00close24260.010.962440.000000.000000.6712367.19
57502013.09.06 10:00sell24280.010.958530.000000.00000
57512013.09.06 10:45close24280.010.957230.000000.000000.9112368.10
57522013.09.09 00:00sell24290.010.958120.000000.00000
57532013.09.09 00:45sell limit24300.020.959720.000000.00000
57542013.09.09 02:45delete24300.020.959720.000000.00000
57552013.09.09 02:45close24290.010.957430.000000.000000.4612368.56
57562013.09.09 12:00sell24310.010.957610.000000.00000
57572013.09.09 12:30close24310.010.956850.000000.000000.5212369.08
57582013.09.12 04:45buy24320.010.956840.000000.00000
57592013.09.12 05:30buy limit24330.020.953640.000000.00000
57602013.09.12 05:45modify24330.020.955240.000000.00000
57612013.09.12 06:33buy24330.020.955220.000000.00000
57622013.09.12 07:00buy limit24340.040.953620.000000.00000
57632013.09.12 09:28buy24340.040.953610.000000.00000
57642013.09.12 10:00buy limit24350.070.952010.000000.00000
57652013.09.12 16:00delete24350.070.952010.000000.00000
57662013.09.12 16:00close24340.040.955660.000000.000005.8412374.92
57672013.09.12 16:00close24330.020.955660.000000.000000.5712375.49
57682013.09.12 16:00close24320.010.955660.000000.00000-0.9012374.59
57692013.09.12 23:15sell24360.010.957620.000000.00000
57702013.09.13 00:30close24360.010.956870.000000.000000.5012375.09
57712013.09.13 06:00buy24370.010.954910.000000.00000
57722013.09.13 06:45buy limit24380.020.953310.000000.00000
57732013.09.13 10:00delete24380.020.953310.000000.00000
57742013.09.13 10:00close24370.010.955730.000000.000000.5612375.65
57752013.09.18 03:15buy24390.010.962530.000000.00000
57762013.09.18 04:00buy limit24400.020.960930.000000.00000
57772013.09.18 09:30delete24400.020.960930.000000.00000
57782013.09.18 09:30close24390.010.963670.000000.000000.7912376.44
57792013.09.18 21:15sell24410.010.967790.000000.00000
57802013.09.18 22:00sell limit24420.020.972590.000000.00000
57812013.09.18 22:15modify24420.020.970990.000000.00000
57822013.09.18 22:30modify24420.020.969390.000000.00000
57832013.09.18 22:44sell24420.020.969410.000000.00000
57842013.09.18 23:15sell limit24430.040.974210.000000.00000
57852013.09.19 00:30modify24430.040.972610.000000.00000
57862013.09.19 04:15modify24430.040.971010.000000.00000
57872013.09.19 04:34sell24430.040.971010.000000.00000
57882013.09.19 05:00sell limit24440.070.974210.000000.00000
57892013.09.19 06:00modify24440.070.972610.000000.00000
57902013.09.19 08:00delete24440.070.972610.000000.00000
57912013.09.19 08:00close24430.040.969540.000000.000004.1412380.58
57922013.09.19 08:00close24420.020.969540.000000.00000-0.3612380.22
57932013.09.19 08:00close24410.010.969540.000000.00000-1.3612378.85
57942013.09.19 18:00buy24450.010.967580.000000.00000
57952013.09.19 18:45buy limit24460.020.965980.000000.00000
57962013.09.19 21:45delete24460.020.965980.000000.00000
57972013.09.19 21:45close24450.010.968420.000000.000000.5812379.43
57982013.09.20 03:45sell24470.010.970620.000000.00000
57992013.09.20 04:30sell limit24480.020.972220.000000.00000
58002013.09.20 11:30delete24480.020.972220.000000.00000
58012013.09.20 11:30close24470.010.969560.000000.000000.7412380.17
58022013.09.20 15:15buy24490.010.968230.000000.00000
58032013.09.20 16:00close24490.010.969160.000000.000000.6412380.81
58042013.09.24 11:30buy24500.010.965940.000000.00000
58052013.09.24 12:15buy limit24510.020.964340.000000.00000
58062013.09.24 14:30delete24510.020.964340.000000.00000
58072013.09.24 14:30close24500.010.967060.000000.000000.7812381.59
58082013.09.27 05:00buy24520.010.964080.000000.00000
58092013.09.27 05:45buy limit24530.020.962480.000000.00000
58102013.09.27 08:30delete24530.020.962480.000000.00000
58112013.09.27 08:30close24520.010.965090.000000.000000.7012382.29
58122013.10.01 07:45sell24540.010.966310.000000.00000
58132013.10.01 08:30sell limit24550.020.969510.000000.00000
58142013.10.01 09:40sell24550.020.969560.000000.00000
58152013.10.01 10:15sell limit24560.040.971160.000000.00000
58162013.10.01 12:12sell24560.040.971190.000000.00000
58172013.10.01 12:45sell limit24570.070.972790.000000.00000
58182013.10.01 15:45delete24570.070.972790.000000.00000
58192013.10.01 15:45close24560.040.969530.000000.000004.7012386.99
58202013.10.01 15:45close24550.020.969530.000000.00000-0.0312386.96
58212013.10.01 15:45close24540.010.969530.000000.00000-2.4012384.56
58222013.10.02 04:15sell24580.010.972190.000000.00000
58232013.10.02 04:45close24580.010.970320.000000.000001.3312385.89
58242013.10.03 17:45buy24590.010.968300.000000.00000
58252013.10.03 18:30buy limit24600.020.966700.000000.00000
58262013.10.03 19:45delete24600.020.966700.000000.00000
58272013.10.03 19:45close24590.010.969130.000000.000000.5712386.46
58282013.10.08 13:15sell24610.010.977440.000000.00000
58292013.10.08 14:00sell limit24620.020.979040.000000.00000
58302013.10.08 18:00delete24620.020.979040.000000.00000
58312013.10.08 18:00close24610.010.976680.000000.000000.5212386.98
58322013.10.15 10:00sell24630.010.986520.000000.00000
58332013.10.15 10:45sell limit24640.020.988120.000000.00000
58342013.10.15 17:11sell24640.020.988170.000000.00000
58352013.10.15 17:45sell limit24650.040.989770.000000.00000
58362013.10.15 22:00delete24650.040.989770.000000.00000
58372013.10.15 22:00close24640.020.986800.000000.000001.9212388.90
58382013.10.15 22:00close24630.010.986800.000000.00000-0.2512388.65
58392013.10.16 18:00buy24660.010.986290.000000.00000
58402013.10.16 18:45buy limit24670.020.984690.000000.00000
58412013.10.17 00:30delete24670.020.984690.000000.00000
58422013.10.17 00:30close24660.010.987590.000000.000000.8212389.48
58432013.10.17 11:00sell24680.010.987830.000000.00000
58442013.10.17 11:45sell limit24690.020.989430.000000.00000
58452013.10.17 13:45sell24690.020.989460.000000.00000
58462013.10.17 14:15sell limit24700.040.992660.000000.00000
58472013.10.17 17:30sell24700.040.992690.000000.00000
58482013.10.17 18:00sell limit24710.070.994290.000000.00000
58492013.10.18 00:45delete24710.070.994290.000000.00000
58502013.10.18 00:45close24700.040.990760.000000.000005.4312394.91
58512013.10.18 00:45close24690.020.990760.000000.00000-2.0112392.90
58522013.10.18 00:45close24680.010.990760.000000.00000-2.2012390.69
58532013.10.22 09:45sell24720.010.994780.000000.00000
58542013.10.22 10:30sell limit24730.020.996380.000000.00000
58552013.10.22 15:30sell24730.020.996430.000000.00000
58562013.10.22 16:00sell limit24740.040.999630.000000.00000
58572013.10.22 16:26sell24740.040.999670.000000.00000
58582013.10.22 17:00sell limit24750.071.001270.000000.00000
58592013.10.22 18:30delete24750.071.001270.000000.00000
58602013.10.22 18:30close24740.040.997610.000000.000005.8712396.56
58612013.10.22 18:30close24730.020.997610.000000.00000-1.8112394.75
58622013.10.22 18:30close24720.010.997610.000000.00000-2.1112392.64
58632013.10.23 03:45sell24760.011.002280.000000.00000
58642013.10.23 04:30sell limit24770.021.003880.000000.00000
58652013.10.23 06:15delete24770.021.003880.000000.00000
58662013.10.23 06:15close24760.011.001490.000000.000000.5412393.18
58672013.10.23 17:15sell24780.010.997150.000000.00000
58682013.10.23 18:00sell limit24790.021.001950.000000.00000
58692013.10.23 18:15modify24790.021.000350.000000.00000
58702013.10.23 18:31sell24790.021.000370.000000.00000
58712013.10.23 19:00sell limit24800.041.001970.000000.00000
58722013.10.23 19:45delete24800.041.001970.000000.00000
58732013.10.23 19:45close24790.020.998730.000000.000002.3212395.50
58742013.10.23 19:45close24780.010.998730.000000.00000-1.2012394.30
58752013.10.24 16:00buy24810.010.997660.000000.00000
58762013.10.24 16:30close24810.010.998470.000000.000000.5612394.86
58772013.10.25 03:15buy24820.011.000970.000000.00000
58782013.10.25 04:00buy limit24830.020.999370.000000.00000
58792013.10.25 05:45delete24830.020.999370.000000.00000
58802013.10.25 05:45close24820.011.002130.000000.000000.8012395.66
58812013.10.28 02:15sell24840.011.002820.000000.00000
58822013.10.28 03:00sell limit24850.021.004420.000000.00000
58832013.10.28 07:45delete24850.021.004420.000000.00000
58842013.10.28 07:45close24840.011.001970.000000.000000.5812396.24
58852013.10.29 00:45buy24860.010.997320.000000.00000
58862013.10.29 01:30buy limit24870.020.995720.000000.00000
58872013.10.29 02:10buy24870.020.995700.000000.00000
58882013.10.29 02:45buy limit24880.040.994100.000000.00000
58892013.10.29 05:41buy24880.040.994030.000000.00000
58902013.10.29 06:15buy limit24890.070.992430.000000.00000
58912013.10.29 08:17buy24890.070.992430.000000.00000
58922013.10.29 08:45buy limit24900.130.986030.000000.00000
58932013.10.30 09:30delete24900.130.986030.000000.00000
58942013.10.30 09:30close24890.070.994140.000000.000008.2812404.52
58952013.10.30 09:30close24880.040.994140.000000.000000.0412404.56
58962013.10.30 09:30close24870.020.994140.000000.00000-2.4312402.14
58972013.10.30 09:30close24860.010.994140.000000.00000-2.4012399.74
58982013.10.31 15:45buy24910.010.991000.000000.00000
58992013.10.31 16:30buy limit24920.020.987800.000000.00000
59002013.10.31 17:00modify24920.020.989400.000000.00000
59012013.10.31 17:28buy24920.020.989440.000000.00000
59022013.10.31 18:00buy limit24930.040.986240.000000.00000
59032013.10.31 20:56buy24930.040.986230.000000.00000
59042013.10.31 21:30buy limit24940.070.984630.000000.00000
59052013.11.01 06:45delete24940.070.984630.000000.00000
59062013.11.01 06:45close24930.040.988510.000000.000006.4012406.14
59072013.11.01 06:45close24920.020.988510.000000.00000-1.5012404.64
59082013.11.01 06:45close24910.010.988510.000000.00000-1.8912402.75
59092013.11.04 18:30sell24950.010.990060.000000.00000
59102013.11.04 19:15sell limit24960.020.991660.000000.00000
59112013.11.05 01:45sell24960.020.991690.000000.00000
59122013.11.05 02:15sell limit24970.040.993290.000000.00000
59132013.11.05 05:45delete24970.040.993290.000000.00000
59142013.11.05 05:45close24960.020.990620.000000.000001.4812404.23
59152013.11.05 05:45close24950.010.990620.000000.00000-0.4612403.77
59162013.11.06 11:30sell24980.010.995110.000000.00000
59172013.11.06 12:15sell limit24990.020.996710.000000.00000
59182013.11.06 17:15delete24990.020.996710.000000.00000
59192013.11.06 17:15close24980.010.993040.000000.000001.4712405.24
59202013.11.07 02:45buy25000.010.988280.000000.00000
59212013.11.07 03:30buy limit25010.020.985080.000000.00000
59222013.11.07 04:15modify25010.020.986680.000000.00000
59232013.11.07 15:00delete25010.020.986680.000000.00000
59242013.11.07 15:00close25000.010.990390.000000.000001.5112406.75
59252013.11.12 02:45buy25020.010.978230.000000.00000
59262013.11.12 03:30buy limit25030.020.976630.000000.00000
59272013.11.12 11:00delete25030.020.976630.000000.00000
59282013.11.12 11:00close25020.010.979540.000000.000000.9212407.67
59292013.11.12 11:30sell25040.010.979810.000000.00000
59302013.11.12 12:00close25040.010.977950.000000.000001.3212408.99
59312013.11.14 00:00sell25050.010.978220.000000.00000
59322013.11.14 00:45sell limit25060.020.979820.000000.00000
59332013.11.14 02:30sell25060.020.980010.000000.00000
59342013.11.14 03:00sell limit25070.040.981610.000000.00000
59352013.11.14 05:30delete25070.040.981610.000000.00000
59362013.11.14 05:30close25060.020.978890.000000.000001.5612410.55
59372013.11.14 05:30close25050.010.978890.000000.00000-0.5312410.02
59382013.11.15 16:15sell25080.010.978770.000000.00000
59392013.11.15 17:00sell limit25090.020.983570.000000.00000
59402013.11.15 17:15modify25090.020.981970.000000.00000
59412013.11.15 18:00modify25090.020.980370.000000.00000
59422013.11.15 21:15delete25090.020.980370.000000.00000
59432013.11.15 21:15close25080.010.978080.000000.000000.4712410.49
59442013.11.21 18:00sell25100.010.972470.000000.00000
59452013.11.21 18:45close25100.010.971730.000000.000000.5012410.99
59462013.11.22 03:15sell25110.010.972520.000000.00000
59472013.11.22 03:45close25110.010.971870.000000.000000.4412411.43
59482013.11.22 05:45buy25120.010.968290.000000.00000
59492013.11.22 06:30close25120.010.969010.000000.000000.4912411.92
59502013.11.26 10:45buy25130.010.966140.000000.00000
59512013.11.26 11:30buy limit25140.020.964540.000000.00000
59522013.11.26 11:55buy25140.020.964520.000000.00000
59532013.11.26 12:30buy limit25150.040.962920.000000.00000
59542013.11.26 13:13buy25150.040.962930.000000.00000
59552013.11.26 13:45buy limit25160.070.959730.000000.00000
59562013.11.26 14:02buy25160.070.959690.000000.00000
59572013.11.26 14:30buy limit25170.130.953290.000000.00000
59582013.11.26 18:45delete25170.130.953290.000000.00000
59592013.11.26 18:45close25160.070.962060.000000.0000011.8712423.79
59602013.11.26 18:45close25150.040.962060.000000.00000-2.7112421.08
59612013.11.26 18:45close25140.020.962060.000000.00000-3.6812417.40
59622013.11.26 18:45close25130.010.962060.000000.00000-3.0312414.37
59632013.11.28 02:45sell25180.010.964780.000000.00000
59642013.11.28 03:30sell limit25190.020.967980.000000.00000
59652013.11.28 04:00modify25190.020.966380.000000.00000
59662013.11.28 05:17sell25190.020.966380.000000.00000
59672013.11.28 05:45sell limit25200.040.967980.000000.00000
59682013.11.28 07:45delete25200.040.967980.000000.00000
59692013.11.28 07:45close25190.020.964990.000000.000001.9512416.32
59702013.11.28 07:45close25180.010.964990.000000.00000-0.1912416.13
59712013.11.29 18:00sell25210.010.967370.000000.00000
59722013.11.29 18:30close25210.010.966600.000000.000000.5212416.65
59732013.12.02 00:01sell25220.010.969290.000000.00000
59742013.12.02 00:45sell limit25230.020.970890.000000.00000
59752013.12.02 01:15delete25230.020.970890.000000.00000
59762013.12.02 01:15close25220.010.967860.000000.000001.0112417.66
59772013.12.04 02:45buy25240.010.965830.000000.00000
59782013.12.04 03:30buy limit25250.020.964230.000000.00000
59792013.12.04 03:39buy25250.020.964220.000000.00000
59802013.12.04 04:00buy limit25260.040.962620.000000.00000
59812013.12.04 09:15buy25260.040.962620.000000.00000
59822013.12.04 09:45buy limit25270.070.961020.000000.00000
59832013.12.04 16:30buy25270.070.961010.000000.00000
59842013.12.04 17:00buy limit25280.130.954610.000000.00000
59852013.12.04 17:15delete25280.130.954610.000000.00000
59862013.12.04 17:15close25270.070.962860.000000.000009.2012426.86
59872013.12.04 17:15close25260.040.962860.000000.000000.5412427.40
59882013.12.04 17:15close25250.020.962860.000000.00000-2.0812425.32
59892013.12.04 17:15close25240.010.962860.000000.00000-2.2112423.11
59902013.12.04 18:30sell25290.010.964800.000000.00000
59912013.12.04 19:00close25290.010.963660.000000.000000.7912423.90
59922013.12.06 13:00sell25300.010.966560.000000.00000
59932013.12.06 13:45sell limit25310.020.968160.000000.00000
59942013.12.06 14:45delete25310.020.968160.000000.00000
59952013.12.06 14:45close25300.010.965810.000000.000000.5112424.41
59962013.12.09 00:00sell25320.010.971110.000000.00000
59972013.12.09 00:45sell limit25330.020.972710.000000.00000
59982013.12.09 02:00delete25330.020.972710.000000.00000
59992013.12.09 02:00close25320.010.970180.000000.000000.6412425.05
60002013.12.09 15:15sell25340.010.969020.000000.00000
60012013.12.09 16:00sell limit25350.020.970620.000000.00000
60022013.12.09 16:15delete25350.020.970620.000000.00000
60032013.12.09 16:15close25340.010.968130.000000.000000.6112425.66
60042013.12.10 01:00buy25360.010.965440.000000.00000
60052013.12.10 01:45close25360.010.966530.000000.000000.7512426.41
60062013.12.11 17:15buy25370.010.962220.000000.00000
60072013.12.11 18:00buy limit25380.020.960620.000000.00000
60082013.12.11 18:24buy25380.020.960620.000000.00000
60092013.12.11 18:45close25380.020.961670.000000.000001.4612427.87
60102013.12.11 18:45close25370.010.961670.000000.00000-0.4512427.42
60112013.12.13 03:45sell25390.010.951760.000000.00000
60122013.12.13 04:30sell limit25400.020.953360.000000.00000
60132013.12.13 05:43sell25400.020.953360.000000.00000
60142013.12.13 06:00close25400.020.952180.000000.000001.6512429.07
60152013.12.13 06:00close25390.010.952180.000000.00000-0.3512428.72
60162013.12.18 09:15sell25410.010.945850.000000.00000
60172013.12.18 10:00sell limit25420.020.947450.000000.00000
60182013.12.18 11:00delete25420.020.947450.000000.00000
60192013.12.18 11:00close25410.010.945200.000000.000000.4412429.16
60202014.01.13 02:00sell25430.010.982660.000000.00000
60212014.01.13 02:30close25430.010.981590.000000.000000.7412429.90
60222014.01.14 18:00sell25440.010.983570.000000.00000
60232014.01.14 18:30close25440.010.982490.000000.000000.7512430.65
60242014.01.16 02:45buy25450.010.967110.000000.00000
60252014.01.16 03:30buy limit25460.020.962310.000000.00000
60262014.01.16 03:45modify25460.020.963910.000000.00000
60272014.01.16 04:01buy25460.020.963910.000000.00000
60282014.01.16 04:30buy limit25470.040.962310.000000.00000
60292014.01.16 10:18buy25470.040.962270.000000.00000
60302014.01.16 10:45buy limit25480.070.960670.000000.00000
60312014.01.16 13:32buy25480.070.960620.000000.00000
60322014.01.16 14:00buy limit25490.130.954220.000000.00000
60332014.01.16 18:15delete25490.130.954220.000000.00000
60342014.01.16 18:15close25480.070.962470.000000.000009.2012439.85
60352014.01.16 18:15close25470.040.962470.000000.000000.4212440.27
60362014.01.16 18:15close25460.020.962470.000000.00000-2.1912438.08
60372014.01.16 18:15close25450.010.962470.000000.00000-3.4412434.64
60382014.01.16 23:00sell25500.010.963870.000000.00000
60392014.01.16 23:45sell limit25510.020.965470.000000.00000
60402014.01.17 04:15delete25510.020.965470.000000.00000
60412014.01.17 04:15close25500.010.962770.000000.000000.7512435.38
60422014.01.17 15:15sell25520.010.964030.000000.00000
60432014.01.17 16:00sell limit25530.020.965630.000000.00000
60442014.01.17 16:30delete25530.020.965630.000000.00000
60452014.01.17 16:30close25520.010.963080.000000.000000.6512436.03
60462014.01.21 00:30sell25540.010.965670.000000.00000
60472014.01.21 01:15close25540.010.965000.000000.000000.4512436.48
60482014.01.21 22:15sell25550.010.967460.000000.00000
60492014.01.21 23:00close25550.010.966560.000000.000000.6212437.10
60502014.01.22 02:45sell25560.010.971380.000000.00000
60512014.01.22 03:30sell limit25570.020.972980.000000.00000
60522014.01.22 06:00sell25570.020.973020.000000.00000
60532014.01.22 06:30sell limit25580.040.974620.000000.00000
60542014.01.22 13:15delete25580.040.974620.000000.00000
60552014.01.22 13:15close25570.020.971930.000000.000001.5112438.61
60562014.01.22 13:15close25560.010.971930.000000.00000-0.4412438.17
60572014.01.22 17:15sell25590.010.977720.000000.00000
60582014.01.22 18:00sell limit25600.020.980920.000000.00000
60592014.01.22 18:45modify25600.020.979320.000000.00000
60602014.01.22 18:49sell25600.020.979320.000000.00000
60612014.01.22 19:15sell limit25610.040.980920.000000.00000
60622014.01.22 21:05sell25610.040.980960.000000.00000
60632014.01.22 21:30sell limit25620.070.982560.000000.00000
60642014.01.23 03:33sell25620.070.982560.000000.00000
60652014.01.23 04:00close25620.070.980240.000000.0000011.6112449.78
60662014.01.23 04:00close25610.040.980280.000000.000001.6512451.44
60672014.01.23 04:00close25600.020.980240.000000.00000-1.5212449.92
60682014.01.23 04:00close25590.010.980250.000000.00000-1.9312447.99
60692014.01.24 07:00buy25630.010.969180.000000.00000
60702014.01.24 07:45buy limit25640.020.965980.000000.00000
60712014.01.24 08:00modify25640.020.967580.000000.00000
60722014.01.24 10:06buy25640.020.967580.000000.00000
60732014.01.24 10:30buy limit25650.040.965980.000000.00000
60742014.01.24 10:37buy25650.040.965940.000000.00000
60752014.01.24 11:00buy limit25660.070.962740.000000.00000
60762014.01.24 11:27buy25660.070.962740.000000.00000
60772014.01.24 12:00buy limit25670.130.956340.000000.00000
60782014.01.24 15:30delete25670.130.956340.000000.00000
60792014.01.24 15:30close25660.070.965660.000000.0000014.6812462.67
60802014.01.24 15:30close25650.040.965660.000000.00000-0.9812461.69
60812014.01.24 15:30close25640.020.965660.000000.00000-2.8912458.80
60822014.01.24 15:30close25630.010.965660.000000.00000-2.6212456.18
60832014.01.28 02:45sell25680.010.973920.000000.00000
60842014.01.28 03:15close25680.010.972840.000000.000000.7512456.93
60852014.01.29 00:30sell25690.010.981020.000000.00000
60862014.01.29 01:15sell limit25700.020.982620.000000.00000
60872014.01.29 01:30delete25700.020.982620.000000.00000
60882014.01.29 01:30close25690.010.979590.000000.000001.0112457.94
60892014.01.29 09:45buy25710.010.979920.000000.00000
60902014.01.29 10:30close25710.010.980660.000000.000000.5012458.44
60912014.01.31 02:45sell25720.010.983510.000000.00000
60922014.01.31 03:30sell limit25730.020.985110.000000.00000
60932014.01.31 03:45delete25730.020.985110.000000.00000
60942014.01.31 03:45close25720.010.982580.000000.000000.6412459.08
60952014.02.03 04:45buy25740.010.972180.000000.00000
60962014.02.03 05:30buy limit25750.020.970580.000000.00000
60972014.02.03 06:30delete25750.020.970580.000000.00000
60982014.02.03 06:30close25740.010.972870.000000.000000.4612459.54
60992014.02.03 09:30sell25760.010.975170.000000.00000
61002014.02.03 10:00close25760.010.973830.000000.000000.9412460.48
61012014.02.04 05:45sell25770.010.978890.000000.00000
61022014.02.04 06:30sell limit25780.020.985290.000000.00000
61032014.02.04 06:35sell25780.020.985310.000000.00000
61042014.02.04 07:00sell limit25790.040.986910.000000.00000
61052014.02.04 08:00delete25790.040.986910.000000.00000
61062014.02.04 08:00close25780.020.982380.000000.000004.2012464.68
61072014.02.04 08:00close25770.010.982380.000000.00000-2.5912462.09
61082014.02.05 11:45sell25800.010.988200.000000.00000
61092014.02.05 12:30sell limit25810.020.989800.000000.00000
61102014.02.05 12:45delete25810.020.989800.000000.00000
61112014.02.05 12:45close25800.010.987040.000000.000000.8112462.90
61122014.02.06 02:45sell25820.010.992370.000000.00000
61132014.02.06 03:30sell limit25830.020.993970.000000.00000
61142014.02.06 06:00delete25830.020.993970.000000.00000
61152014.02.06 06:00close25820.010.991640.000000.000000.4912463.39
61162014.02.06 15:45sell25840.010.995910.000000.00000
61172014.02.06 16:30sell limit25850.020.997510.000000.00000
61182014.02.06 17:00delete25850.020.997510.000000.00000
61192014.02.06 17:00close25840.010.994930.000000.000000.6812464.07
61202014.02.07 08:15sell25860.010.990460.000000.00000
61212014.02.07 09:00sell limit25870.020.992060.000000.00000
61222014.02.07 10:15delete25870.020.992060.000000.00000
61232014.02.07 10:15close25860.010.989730.000000.000000.5012464.57
61242014.02.07 16:30buy25880.010.984390.000000.00000
61252014.02.07 17:00close25880.010.986120.000000.000001.2312465.80
61262014.02.10 22:30sell25890.010.988660.000000.00000
61272014.02.10 23:15sell limit25900.020.990260.000000.00000
61282014.02.11 02:14sell25900.020.990310.000000.00000
61292014.02.11 02:45sell limit25910.040.995110.000000.00000
61302014.02.11 02:56sell25910.040.995170.000000.00000
61312014.02.11 03:30sell limit25920.070.998370.000000.00000
61322014.02.11 08:46sell25920.070.998370.000000.00000
61332014.02.11 09:15sell limit25930.131.004770.000000.00000
61342014.02.11 22:00delete25930.131.004770.000000.00000
61352014.02.11 22:00close25920.070.995280.000000.0000015.5512481.35
61362014.02.11 22:00close25910.040.995280.000000.00000-0.4912480.86
61372014.02.11 22:00close25900.020.995280.000000.00000-7.3612473.50
61382014.02.11 22:00close25890.010.995280.000000.00000-4.9012468.59
61392014.02.13 02:45buy25940.010.985240.000000.00000
61402014.02.13 03:30buy limit25950.020.983640.000000.00000
61412014.02.13 03:39buy25950.020.983590.000000.00000
61422014.02.13 04:00buy limit25960.040.981990.000000.00000
61432014.02.13 05:15delete25960.040.981990.000000.00000
61442014.02.13 05:15close25950.020.984670.000000.000001.5012470.09
61452014.02.13 05:15close25940.010.984670.000000.00000-0.4612469.63
61462014.02.14 10:15sell25970.010.987960.000000.00000
61472014.02.14 11:00sell limit25980.020.991160.000000.00000
61482014.02.14 12:30modify25980.020.989560.000000.00000
61492014.02.14 14:48sell25980.020.989560.000000.00000
61502014.02.14 15:15sell limit25990.040.991160.000000.00000
61512014.02.14 16:26sell25990.040.991170.000000.00000
61522014.02.14 17:00sell limit26000.070.992770.000000.00000
61532014.02.14 23:03sell26000.070.992770.000000.00000
61542014.02.14 23:30sell limit26010.130.999170.000000.00000
61552014.02.17 09:45delete26010.130.999170.000000.00000
61562014.02.17 09:45close26000.070.990960.000000.000008.8912478.52
61572014.02.17 09:45close25990.040.990960.000000.000000.3912478.91
61582014.02.17 09:45close25980.020.990960.000000.00000-2.1612476.75
61592014.02.17 09:45close25970.010.990960.000000.00000-2.2412474.51
61602014.02.18 02:45sell26020.010.992360.000000.00000
61612014.02.18 03:30sell limit26030.020.995560.000000.00000
61622014.02.18 03:45modify26030.020.993960.000000.00000
61632014.02.18 07:30delete26030.020.993960.000000.00000
61642014.02.18 07:30close26020.010.991260.000000.000000.7612475.27
61652014.02.19 08:45sell26040.010.986370.000000.00000
61662014.02.19 09:30sell limit26050.020.987970.000000.00000
61672014.02.19 14:04sell26050.020.987970.000000.00000
61682014.02.19 14:30sell limit26060.040.989570.000000.00000
61692014.02.19 15:18sell26060.040.989610.000000.00000
61702014.02.19 15:45sell limit26070.070.994410.000000.00000
61712014.02.19 16:11sell26070.070.994420.000000.00000
61722014.02.19 16:45sell limit26080.131.000820.000000.00000
61732014.02.20 06:00delete26080.131.000820.000000.00000
61742014.02.20 06:00close26070.070.991080.000000.0000016.5212491.79
61752014.02.20 06:00close26060.040.991080.000000.00000-4.6412487.15
61762014.02.20 06:00close26050.020.991080.000000.00000-4.7312482.43
61772014.02.20 06:00close26040.010.991080.000000.00000-3.5312478.89
61782014.02.21 07:45sell26090.011.001810.000000.00000
61792014.02.21 08:15close26090.011.000740.000000.000000.7512479.64
61802014.02.21 10:00sell26100.011.004070.000000.00000
61812014.02.21 10:45sell limit26110.021.005670.000000.00000
61822014.02.21 14:15delete26110.021.005670.000000.00000
61832014.02.21 14:15close26100.011.003050.000000.000000.7112480.35
61842014.02.21 15:45buy26120.010.998490.000000.00000
61852014.02.21 16:30buy limit26130.020.996890.000000.00000
61862014.02.21 16:45delete26130.020.996890.000000.00000
61872014.02.21 16:45close26120.010.999160.000000.000000.4512480.80
61882014.02.24 10:00sell26140.010.998270.000000.00000
61892014.02.24 10:45sell limit26150.021.001470.000000.00000
61902014.02.24 11:00modify26150.020.999870.000000.00000
61912014.02.24 14:30delete26150.020.999870.000000.00000
61922014.02.24 14:30close26140.010.997580.000000.000000.4712481.27
61932014.02.26 02:15buy26160.010.996300.000000.00000
61942014.02.26 02:45close26160.010.996970.000000.000000.4512481.72
61952014.02.27 02:45buy26170.010.993520.000000.00000
61962014.02.27 03:30close26170.010.994660.000000.000000.8012482.52
61972014.02.27 10:00buy26180.010.991900.000000.00000
61982014.02.27 10:45buy limit26190.020.990300.000000.00000
61992014.02.27 11:00delete26190.020.990300.000000.00000
62002014.02.27 11:00close26180.010.992660.000000.000000.5212483.04
62012014.02.28 15:45buy26200.010.993970.000000.00000
62022014.02.28 16:30buy limit26210.020.990770.000000.00000
62032014.02.28 16:43buy26210.020.990630.000000.00000
62042014.02.28 17:15buy limit26220.040.989030.000000.00000
62052014.02.28 19:15buy26220.040.989070.000000.00000
62062014.02.28 19:45buy limit26230.070.985870.000000.00000
62072014.02.28 22:00modify26230.070.987470.000000.00000
62082014.02.28 23:11buy26230.070.987430.000000.00000
62092014.02.28 23:45buy limit26240.130.981030.000000.00000
62102014.03.03 13:15delete26240.130.981030.000000.00000
62112014.03.03 13:15close26230.070.989470.000000.000009.9712493.01
62122014.03.03 13:15close26220.040.989470.000000.000000.8912493.90
62132014.03.03 13:15close26210.020.989470.000000.00000-1.8412492.06
62142014.03.03 13:15close26200.010.989470.000000.00000-3.3612488.70
62152014.03.04 02:45sell26250.010.990870.000000.00000
62162014.03.04 03:30sell limit26260.020.992470.000000.00000
62172014.03.04 05:28sell26260.020.992470.000000.00000
62182014.03.04 05:45close26260.020.989880.000000.000003.7112492.41
62192014.03.04 05:45close26250.010.989820.000000.000000.7312493.14
62202014.03.04 18:00sell26270.010.993800.000000.00000
62212014.03.04 18:45close26270.010.993100.000000.000000.4812493.62
62222014.03.05 02:45sell26280.010.995460.000000.00000
62232014.03.05 03:15close26280.010.994280.000000.000000.8212494.44
62242014.03.06 02:45sell26290.010.995200.000000.00000
62252014.03.06 03:30sell limit26300.020.998400.000000.00000
62262014.03.06 03:45modify26300.020.996800.000000.00000
62272014.03.06 11:18sell26300.020.996820.000000.00000
62282014.03.06 11:45sell limit26310.040.998420.000000.00000
62292014.03.06 11:54sell26310.040.998420.000000.00000
62302014.03.06 12:15sell limit26320.071.000020.000000.00000
62312014.03.06 12:45delete26320.071.000020.000000.00000
62322014.03.06 12:45close26310.040.997150.000000.000003.5512497.99
62332014.03.06 12:45close26300.020.997150.000000.00000-0.5612497.43
62342014.03.06 12:45close26290.010.997150.000000.00000-1.4712495.96
62352014.03.07 08:15sell26330.011.000360.000000.00000
62362014.03.07 09:00close26330.010.999540.000000.000000.5612496.52
62372014.03.07 15:45sell26340.011.007720.000000.00000
62382014.03.07 16:30sell limit26350.021.009320.000000.00000
62392014.03.07 17:45delete26350.021.009320.000000.00000
62402014.03.07 17:45close26340.011.006940.000000.000000.5312497.05
62412014.03.09 23:00buy26360.011.003040.000000.00000
62422014.03.09 23:45buy limit26370.021.001440.000000.00000
62432014.03.10 00:15delete26370.021.001440.000000.00000
62442014.03.10 00:15close26360.011.004050.000000.000000.6712497.73
62452014.03.11 09:00sell26380.011.005210.000000.00000
62462014.03.11 09:45sell limit26390.021.006810.000000.00000
62472014.03.11 13:00delete26390.021.006810.000000.00000
62482014.03.11 13:00close26380.011.004360.000000.000000.5812498.31
62492014.03.13 02:45sell26400.011.006370.000000.00000
62502014.03.13 03:30sell limit26410.021.007970.000000.00000
62512014.03.13 07:15delete26410.021.007970.000000.00000
62522014.03.13 07:15close26400.011.005480.000000.000000.6112498.92
62532014.03.13 15:45sell26420.011.006870.000000.00000
62542014.03.13 16:30close26420.011.005580.000000.000000.9112499.83
62552014.03.19 10:15sell26430.011.015850.000000.00000
62562014.03.19 11:00sell limit26440.021.017450.000000.00000
62572014.03.19 11:33sell26440.021.017490.000000.00000
62582014.03.19 12:00sell limit26450.041.019090.000000.00000
62592014.03.19 13:07sell26450.041.019110.000000.00000
62602014.03.19 13:30sell limit26460.071.022310.000000.00000
62612014.03.19 13:45modify26460.071.020710.000000.00000
62622014.03.19 18:00delete26460.071.020710.000000.00000
62632014.03.19 18:00close26450.041.017610.000000.000004.2312504.06
62642014.03.19 18:00close26440.021.017610.000000.00000-0.2512503.81
62652014.03.19 18:00close26430.011.017610.000000.00000-1.3312502.48
62662014.03.21 02:45sell26470.011.017330.000000.00000
62672014.03.21 03:30sell limit26480.021.020530.000000.00000
62682014.03.21 03:45modify26480.021.018930.000000.00000
62692014.03.21 04:10sell26480.021.018930.000000.00000
62702014.03.21 04:45sell limit26490.041.020530.000000.00000
62712014.03.21 09:10sell26490.041.020540.000000.00000
62722014.03.21 09:45sell limit26500.071.022140.000000.00000
62732014.03.21 13:19sell26500.071.022160.000000.00000
62742014.03.21 13:45sell limit26510.131.028560.000000.00000
62752014.03.21 14:30delete26510.131.028560.000000.00000
62762014.03.21 14:30close26500.071.018930.000000.0000016.2612518.74
62772014.03.21 14:30close26490.041.018190.000000.000006.7212525.46
62782014.03.21 14:30close26480.021.018180.000000.000001.0112526.47
62792014.03.21 14:30close26470.011.017930.000000.00000-0.4812525.99
62802014.03.23 23:15sell26520.011.020820.000000.00000
62812014.03.24 00:15sell limit26530.021.022420.000000.00000
62822014.03.24 03:45delete26530.021.022420.000000.00000
62832014.03.24 03:45close26520.011.018750.000000.000001.4612527.44
62842014.03.25 02:15sell26540.011.023250.000000.00000
62852014.03.25 03:00sell limit26550.021.024850.000000.00000
62862014.03.25 07:45delete26550.021.024850.000000.00000
62872014.03.25 07:45close26540.011.022220.000000.000000.7112528.15
62882014.03.26 05:45sell26560.011.023920.000000.00000
62892014.03.26 06:30sell limit26570.021.027120.000000.00000
62902014.03.26 10:47sell26570.021.027120.000000.00000
62912014.03.26 11:15sell limit26580.041.028720.000000.00000
62922014.03.26 12:13sell26580.041.028720.000000.00000
62932014.03.26 12:45sell limit26590.071.030320.000000.00000
62942014.03.26 14:40sell26590.071.030330.000000.00000
62952014.03.26 15:15sell limit26600.131.036730.000000.00000
62962014.03.26 17:45delete26600.131.036730.000000.00000
62972014.03.26 17:45close26590.071.028710.000000.000008.0212536.17
62982014.03.26 17:45close26580.041.028710.000000.00000-0.1312536.04
62992014.03.26 17:45close26570.021.028710.000000.00000-2.4112533.63
63002014.03.26 17:45close26560.011.028710.000000.00000-3.5512530.08
63012014.03.27 09:30buy26610.011.023260.000000.00000
63022014.03.27 10:15close26610.011.024520.000000.000000.8812530.96
63032014.03.28 02:15sell26620.011.023210.000000.00000
63042014.03.28 03:00sell limit26630.021.024810.000000.00000
63052014.03.28 05:30delete26630.021.024810.000000.00000
63062014.03.28 05:30close26620.011.022390.000000.000000.5612531.52
63072014.04.02 15:30sell26640.011.019760.000000.00000
63082014.04.02 16:00close26640.011.018990.000000.000000.5212532.04
63092014.04.04 03:15sell26650.011.019460.000000.00000
63102014.04.04 04:00sell limit26660.021.021060.000000.00000
63112014.04.04 05:45delete26660.021.021060.000000.00000
63122014.04.04 05:45close26650.011.018670.000000.000000.5412532.58
63132014.04.04 15:45buy26670.011.017240.000000.00000
63142014.04.04 16:15close26670.011.019130.000000.000001.3512533.93
63152014.04.08 03:15sell26680.011.017920.000000.00000
63162014.04.08 04:00sell limit26690.021.019520.000000.00000
63172014.04.08 09:41sell26690.021.019560.000000.00000
63182014.04.08 10:15sell limit26700.041.022760.000000.00000
63192014.04.08 11:30modify26700.041.021160.000000.00000
63202014.04.08 12:02sell26700.041.021180.000000.00000
63212014.04.08 12:30sell limit26710.071.022780.000000.00000
63222014.04.08 13:45delete26710.071.022780.000000.00000
63232014.04.08 13:45close26700.041.019680.000000.000004.2312538.16
63242014.04.08 13:45close26690.021.019680.000000.00000-0.2512537.91
63252014.04.08 13:45close26680.011.019680.000000.00000-1.3312536.58
63262014.04.09 04:45sell26720.011.023570.000000.00000
63272014.04.09 05:30sell limit26730.021.025170.000000.00000
63282014.04.09 07:45delete26730.021.025170.000000.00000
63292014.04.09 07:45close26720.011.022800.000000.000000.5212537.10
63302014.04.09 11:00sell26740.011.024920.000000.00000
63312014.04.09 11:45sell limit26750.021.026520.000000.00000
63322014.04.09 13:15delete26750.021.026520.000000.00000
63332014.04.09 13:15close26740.011.024230.000000.000000.4712537.57
63342014.04.10 04:45sell26760.011.025870.000000.00000
63352014.04.10 05:15close26760.011.025080.000000.000000.5412538.11
63362014.04.11 03:15buy26770.011.026670.000000.00000
63372014.04.11 04:00buy limit26780.021.023470.000000.00000
63382014.04.11 04:15modify26780.021.025070.000000.00000
63392014.04.11 04:21buy26780.021.025040.000000.00000
63402014.04.11 04:45buy limit26790.041.023440.000000.00000
63412014.04.11 05:45delete26790.041.023440.000000.00000
63422014.04.11 05:45close26780.021.026040.000000.000001.3812539.49
63432014.04.11 05:45close26770.011.026040.000000.00000-0.5012538.99
63442014.04.15 10:45sell26800.011.032430.000000.00000
63452014.04.15 11:30sell limit26810.021.034030.000000.00000
63462014.04.15 15:30delete26810.021.034030.000000.00000
63472014.04.15 15:30close26800.011.031580.000000.000000.5812539.57
63482014.04.16 00:00sell26820.011.027460.000000.00000
63492014.04.16 00:45sell limit26830.021.029060.000000.00000
63502014.04.16 03:00delete26830.021.029060.000000.00000
63512014.04.16 03:00close26820.011.026590.000000.000000.6012540.17
63522014.04.16 17:15sell26840.011.030420.000000.00000
63532014.04.16 18:00sell limit26850.021.033620.000000.00000
63542014.04.16 18:29sell26850.021.033660.000000.00000
63552014.04.16 19:00sell limit26860.041.035260.000000.00000
63562014.04.17 01:30delete26860.041.035260.000000.00000
63572014.04.17 01:30close26850.021.032040.000000.000002.2012542.37
63582014.04.17 01:30close26840.011.032040.000000.00000-1.2712541.10
63592014.04.22 09:15sell26870.011.031910.000000.00000
63602014.04.22 10:00sell limit26880.021.033510.000000.00000
63612014.04.22 12:00delete26880.021.033510.000000.00000
63622014.04.22 12:00close26870.011.031180.000000.000000.5012541.60
63632014.04.22 17:15sell26890.011.032770.000000.00000
63642014.04.22 18:00sell limit26900.021.035970.000000.00000
63652014.04.22 18:15modify26900.021.034370.000000.00000
63662014.04.22 20:45delete26900.021.034370.000000.00000
63672014.04.22 20:45close26890.011.031780.000000.000000.6912542.29
63682014.04.23 02:30sell26910.011.033360.000000.00000
63692014.04.23 03:15sell limit26920.021.034960.000000.00000
63702014.04.23 04:45delete26920.021.034960.000000.00000
63712014.04.23 04:45close26910.011.028230.000000.000003.7212546.01
63722014.04.24 03:15sell26930.011.025370.000000.00000
63732014.04.24 04:00sell limit26940.021.026970.000000.00000
63742014.04.24 06:00delete26940.021.026970.000000.00000
63752014.04.24 06:00close26930.011.024380.000000.000000.6812546.69
63762014.04.25 02:00sell26950.011.021670.000000.00000
63772014.04.25 02:45sell limit26960.021.023270.000000.00000
63782014.04.25 04:00delete26960.021.023270.000000.00000
63792014.04.25 04:00close26950.011.020900.000000.000000.5312547.22
63802014.04.28 03:15sell26970.011.025020.000000.00000
63812014.04.28 04:00sell limit26980.021.026620.000000.00000
63822014.04.28 06:30delete26980.021.026620.000000.00000
63832014.04.28 06:30close26970.011.024360.000000.000000.4412547.66
63842014.04.28 09:15sell26990.011.025420.000000.00000
63852014.04.28 10:00sell limit27000.021.027020.000000.00000
63862014.04.28 10:30delete27000.021.027020.000000.00000
63872014.04.28 10:30close26990.011.024650.000000.000000.5212548.18
63882014.04.29 03:15buy27010.011.018770.000000.00000
63892014.04.29 04:00buy limit27020.021.017170.000000.00000
63902014.04.29 07:15delete27020.021.017170.000000.00000
63912014.04.29 07:15close27010.011.019620.000000.000000.5812548.76
63922014.05.01 09:30sell27030.011.020180.000000.00000
63932014.05.01 10:15sell limit27040.021.021780.000000.00000
63942014.05.01 12:30delete27040.021.021780.000000.00000
63952014.05.01 12:30close27030.011.018830.000000.000000.9512549.71
63962014.05.02 13:15buy27050.011.015070.000000.00000
63972014.05.02 14:00buy limit27060.021.013470.000000.00000
63982014.05.02 15:30delete27060.021.013470.000000.00000
63992014.05.02 15:30close27050.011.015770.000000.000000.4812550.19
64002014.05.05 05:00buy27070.011.016710.000000.00000
64012014.05.05 05:45buy limit27080.021.013510.000000.00000
64022014.05.05 06:00modify27080.021.015110.000000.00000
64032014.05.05 09:45delete27080.021.015110.000000.00000
64042014.05.05 09:45close27070.011.017560.000000.000000.5912550.78
64052014.05.07 18:00sell27090.011.017360.000000.00000
64062014.05.07 18:45sell limit27100.021.018960.000000.00000
64072014.05.07 23:00delete27100.021.018960.000000.00000
64082014.05.07 23:00close27090.011.016760.000000.000000.3912551.17
64092014.05.08 04:45sell27110.011.019330.000000.00000
64102014.05.08 05:30sell limit27120.021.022530.000000.00000
64112014.05.08 07:45modify27120.021.020930.000000.00000
64122014.05.08 09:04sell27120.021.020930.000000.00000
64132014.05.08 09:30sell limit27130.041.022530.000000.00000
64142014.05.08 17:30delete27130.041.022530.000000.00000
64152014.05.08 17:30close27120.021.019940.000000.000001.3712552.54
64162014.05.08 17:30close27110.011.019940.000000.00000-0.4912552.05
64172014.05.09 15:45sell27140.011.020920.000000.00000
64182014.05.09 16:30sell limit27150.021.022520.000000.00000
64192014.05.09 17:30delete27150.021.022520.000000.00000
64202014.05.09 17:30close27140.011.019770.000000.000000.8012552.85
64212014.05.12 03:15sell27160.011.020870.000000.00000
64222014.05.12 03:45close27160.011.020010.000000.000000.5912553.44
64232014.05.13 15:15sell27170.011.021110.000000.00000
64242014.05.13 16:00sell limit27180.021.024310.000000.00000
64252014.05.13 16:15modify27180.021.022710.000000.00000
64262014.05.13 18:30delete27180.021.022710.000000.00000
64272014.05.13 18:30close27170.011.020260.000000.000000.5912554.03
64282014.05.16 14:00sell27190.011.018860.000000.00000
64292014.05.16 14:45sell limit27200.021.020460.000000.00000
64302014.05.16 15:15delete27200.021.020460.000000.00000
64312014.05.16 15:15close27190.011.018170.000000.000000.4712554.50
64322014.05.20 04:45buy27210.011.012150.000000.00000
64332014.05.20 05:30buy limit27220.021.010550.000000.00000
64342014.05.20 08:02buy27220.021.010580.000000.00000
64352014.05.20 08:30buy limit27230.041.008980.000000.00000
64362014.05.20 09:38buy27230.041.008940.000000.00000
64372014.05.20 10:00buy limit27240.071.007340.000000.00000
64382014.05.20 17:45delete27240.071.007340.000000.00000
64392014.05.20 17:45close27230.041.010190.000000.000003.5012558.00
64402014.05.20 17:45close27220.021.010190.000000.00000-0.6512557.35
64412014.05.20 17:45close27210.011.010190.000000.00000-1.4712555.88
64422014.05.23 03:15sell27250.011.005720.000000.00000
64432014.05.23 03:45close27250.011.004990.000000.000000.5012556.38
64442014.05.23 04:45sell27260.011.006270.000000.00000
64452014.05.23 05:30sell limit27270.021.007870.000000.00000
64462014.05.23 14:30delete27270.021.007870.000000.00000
64472014.05.23 14:30close27260.011.005480.000000.000000.5412556.92
64482014.05.26 18:00sell27280.011.003920.000000.00000
64492014.05.26 18:45sell limit27290.021.005520.000000.00000
64502014.05.26 20:30delete27290.021.005520.000000.00000
64512014.05.26 20:30close27280.011.003230.000000.000000.4712557.39
64522014.05.27 02:30sell27300.011.004320.000000.00000
64532014.05.27 03:15sell limit27310.021.007520.000000.00000
64542014.05.27 03:30modify27310.021.005920.000000.00000
64552014.05.27 13:30delete27310.021.005920.000000.00000
64562014.05.27 13:30close27300.011.003490.000000.000000.5712557.96
64572014.05.28 09:45buy27320.011.004220.000000.00000
64582014.05.28 10:30buy limit27330.021.002620.000000.00000
64592014.05.28 13:55buy27330.021.002590.000000.00000
64602014.05.28 14:30buy limit27340.041.000990.000000.00000
64612014.05.28 20:15delete27340.041.000990.000000.00000
64622014.05.28 20:15close27330.021.003710.000000.000001.5612559.52
64632014.05.28 20:15close27320.011.003710.000000.00000-0.4212559.10
64642014.05.29 04:45sell27350.011.005670.000000.00000
64652014.05.29 05:30sell limit27360.021.008870.000000.00000
64662014.05.29 09:08sell27360.021.008870.000000.00000
64672014.05.29 09:30sell limit27370.041.010470.000000.00000
64682014.05.29 11:21sell27370.041.010520.000000.00000
64692014.05.29 11:45sell limit27380.071.012120.000000.00000
64702014.05.29 15:15delete27380.071.012120.000000.00000
64712014.05.29 15:15close27370.041.008810.000000.000004.8512563.95
64722014.05.29 15:15close27360.021.008810.000000.000000.0112563.96
64732014.05.29 15:15close27350.011.008810.000000.00000-2.3312561.63
64742014.05.30 18:00sell27390.011.010620.000000.00000
64752014.05.30 18:45close27390.011.009730.000000.000000.6112562.24
64762014.06.02 04:45buy27400.011.006940.000000.00000
64772014.06.02 05:30buy limit27410.021.005340.000000.00000
64782014.06.02 06:03buy27410.021.005330.000000.00000
64792014.06.02 06:30buy limit27420.041.003730.000000.00000
64802014.06.02 10:03buy27420.041.003730.000000.00000
64812014.06.02 10:30buy limit27430.071.002130.000000.00000
64822014.06.02 12:15delete27430.071.002130.000000.00000
64832014.06.02 12:15close27420.041.004960.000000.000003.4412565.68
64842014.06.02 12:15close27410.021.004960.000000.00000-0.6212565.06
64852014.06.02 12:15close27400.011.004960.000000.00000-1.4912563.57
64862014.06.02 15:45sell27440.011.005930.000000.00000
64872014.06.02 16:30sell limit27450.021.009130.000000.00000
64882014.06.03 05:15modify27450.021.007530.000000.00000
64892014.06.03 06:13sell27450.021.007590.000000.00000
64902014.06.03 06:45sell limit27460.041.009190.000000.00000
64912014.06.03 07:30sell27460.041.009220.000000.00000
64922014.06.03 08:00sell limit27470.071.010820.000000.00000
64932014.06.03 09:50sell27470.071.010860.000000.00000
64942014.06.03 10:15sell limit27480.131.017260.000000.00000
64952014.06.05 15:49sell27480.131.017280.000000.00000
64962014.06.05 16:15sell limit27490.231.023680.000000.00000
64972014.06.11 11:14sell27490.231.023680.000000.00000
64982014.06.11 11:45sell limit27500.411.030080.000000.00000
64992014.06.17 04:45delete27500.411.030080.000000.00000
65002014.06.17 04:45close27490.231.017210.000000.00000105.9712669.53
65012014.06.17 04:45close27480.131.017210.000000.00000-1.7612667.78
65022014.06.17 04:45close27470.071.017210.000000.00000-34.2312633.55
65032014.06.17 04:45close27460.041.017210.000000.00000-24.3612609.19
65042014.06.17 04:45close27450.021.017210.000000.00000-14.5712594.62
65052014.06.17 04:45close27440.011.017210.000000.00000-8.5112586.11
65062014.06.18 04:30sell27510.011.014690.000000.00000
65072014.06.18 05:15sell limit27520.021.016290.000000.00000
65082014.06.18 21:00sell27520.021.014820.000000.00000
65092014.06.18 21:30sell limit27530.041.019620.000000.00000
65102014.06.18 22:19sell27530.041.019580.000000.00000
65112014.06.18 22:45sell limit27540.071.021180.000000.00000
65122014.06.19 20:15delete27540.071.021180.000000.00000
65132014.06.19 20:15close27530.041.017140.000000.000006.8012592.92
65142014.06.19 20:15close27520.021.017150.000000.00000-3.5812589.34
65152014.06.19 20:15close27510.011.017150.000000.00000-1.8912587.44
65162014.06.20 04:45sell27550.011.017840.000000.00000
65172014.06.20 05:30sell limit27560.021.019440.000000.00000
65182014.06.20 12:15delete27560.021.019440.000000.00000
65192014.06.20 12:15close27550.011.017120.000000.000000.4912587.93
65202014.06.20 15:45buy27570.011.011160.000000.00000
65212014.06.20 16:30buy limit27580.021.009560.000000.00000
65222014.06.20 19:47buy27580.021.009560.000000.00000
65232014.06.20 20:15buy limit27590.041.007960.000000.00000
65242014.06.23 04:45delete27590.041.007960.000000.00000
65252014.06.23 04:45close27580.021.011890.000000.000003.2712591.21
65262014.06.23 04:45close27570.011.012910.000000.000001.2112592.42
65272014.06.23 05:15sell27600.011.013890.000000.00000
65282014.06.23 05:45close27600.011.012570.000000.000000.9312593.35
65292014.06.24 09:30buy27610.011.009120.000000.00000
65302014.06.24 10:15buy limit27620.021.005920.000000.00000
65312014.06.24 11:45modify27620.021.007520.000000.00000
65322014.06.24 12:05buy27620.021.007570.000000.00000
65332014.06.24 12:30buy limit27630.041.005970.000000.00000
65342014.06.24 14:15delete27630.041.005970.000000.00000
65352014.06.24 14:15close27620.021.008550.000000.000001.3612594.71
65362014.06.24 14:15close27610.011.008550.000000.00000-0.4612594.25
65372014.06.25 11:00sell27640.011.006740.000000.00000
65382014.06.25 11:45sell limit27650.021.008340.000000.00000
65392014.06.25 14:15delete27650.021.008340.000000.00000
65402014.06.25 14:15close27640.011.005970.000000.000000.5212594.77
65412014.06.26 03:15sell27660.011.008830.000000.00000
65422014.06.26 04:00sell limit27670.021.010430.000000.00000
65432014.06.26 05:30delete27670.021.010430.000000.00000
65442014.06.26 05:30close27660.011.008010.000000.000000.5612595.33
65452014.06.27 03:45sell27680.011.006890.000000.00000
65462014.06.27 04:30sell limit27690.021.008490.000000.00000
65472014.06.27 09:45sell27690.021.008490.000000.00000
65482014.06.27 10:15sell limit27700.041.010090.000000.00000
65492014.06.27 10:45delete27700.041.010090.000000.00000
65502014.06.27 10:45close27690.021.007370.000000.000001.5512596.88
65512014.06.27 10:45close27680.011.007370.000000.00000-0.3912596.49
65522014.07.01 07:45sell27710.011.008090.000000.00000
65532014.07.01 08:30sell limit27720.021.011290.000000.00000
65542014.07.01 08:45modify27720.021.009690.000000.00000
65552014.07.01 09:02sell27720.021.009690.000000.00000
65562014.07.01 09:30sell limit27730.041.011290.000000.00000
65572014.07.01 12:45delete27730.041.011290.000000.00000
65582014.07.01 12:45close27720.021.008260.000000.000002.0112598.50
65592014.07.01 12:45close27710.011.008260.000000.00000-0.1612598.34
65602014.07.02 04:45buy27740.011.007130.000000.00000
65612014.07.02 05:30buy limit27750.021.005530.000000.00000
65622014.07.02 13:58buy27750.021.005520.000000.00000
65632014.07.02 14:30buy limit27760.041.003920.000000.00000
65642014.07.02 18:30delete27760.041.003920.000000.00000
65652014.07.02 18:30close27750.021.006570.000000.000001.4512599.79
65662014.07.02 18:30close27740.011.006590.000000.00000-0.4312599.36
65672014.07.03 04:15buy27770.011.002100.000000.00000
65682014.07.03 05:00buy limit27780.021.000500.000000.00000
65692014.07.03 09:03buy27780.021.000500.000000.00000
65702014.07.03 09:30buy limit27790.040.998900.000000.00000
65712014.07.03 10:02buy27790.040.998900.000000.00000
65722014.07.03 10:30buy limit27800.070.997300.000000.00000
65732014.07.03 15:30buy27800.070.997010.000000.00000
65742014.07.03 16:00buy limit27810.130.990610.000000.00000
65752014.07.07 17:15delete27810.130.990610.000000.00000
65762014.07.07 17:15close27800.070.998840.000000.000008.6912608.05
65772014.07.07 17:15close27790.040.998840.000000.00000-0.5612607.48
65782014.07.07 17:15close27780.020.998840.000000.00000-2.6312604.86
65792014.07.07 17:15close27770.010.998840.000000.00000-2.4812602.38
65802014.07.09 02:45sell27820.011.004480.000000.00000
65812014.07.09 03:30sell limit27830.021.006080.000000.00000
65822014.07.09 06:15delete27830.021.006080.000000.00000
65832014.07.09 06:15close27820.011.003310.000000.000000.8112603.19
65842014.07.11 15:45sell27840.011.004250.000000.00000
65852014.07.11 16:30sell limit27850.021.007450.000000.00000
65862014.07.11 21:59sell27850.021.007460.000000.00000
65872014.07.11 22:30sell limit27860.041.009060.000000.00000
65882014.07.14 04:41sell27860.041.009090.000000.00000
65892014.07.14 05:15sell limit27870.071.010690.000000.00000
65902014.07.14 18:15delete27870.071.010690.000000.00000
65912014.07.14 18:15close27860.041.007610.000000.000004.1812607.37
65922014.07.14 18:15close27850.021.007610.000000.00000-0.3312607.04
65932014.07.14 18:15close27840.011.007610.000000.00000-2.5112604.52
65942014.07.16 05:15buy27880.011.006200.000000.00000
65952014.07.16 06:00buy limit27890.021.003000.000000.00000
65962014.07.16 06:30modify27890.021.004600.000000.00000
65972014.07.16 14:15delete27890.021.004600.000000.00000
65982014.07.16 14:15close27880.011.006940.000000.000000.5012605.02
65992014.07.17 08:45sell27900.011.006140.000000.00000
66002014.07.17 09:30sell limit27910.021.007740.000000.00000
66012014.07.17 13:18sell27910.021.007740.000000.00000
66022014.07.17 13:45sell limit27920.041.009340.000000.00000
66032014.07.17 22:45delete27920.041.009340.000000.00000
66042014.07.17 22:45close27910.021.006560.000000.000001.6512606.67
66052014.07.17 22:45close27900.011.006560.000000.00000-0.3512606.32
66062014.07.18 10:30sell27930.011.008560.000000.00000
66072014.07.18 11:15sell limit27940.021.010160.000000.00000
66082014.07.18 15:29sell27940.021.010160.000000.00000
66092014.07.18 15:45close27940.021.007710.000000.000003.5112609.83
66102014.07.18 15:45close27930.011.007710.000000.000000.5912610.42
66112014.07.22 15:45sell27950.011.010060.000000.00000
66122014.07.22 16:30sell limit27960.021.011660.000000.00000
66132014.07.22 17:30delete27960.021.011660.000000.00000
66142014.07.22 17:30close27950.011.009310.000000.000000.5112610.93
66152014.07.23 04:45sell27970.011.012430.000000.00000
66162014.07.23 05:30sell limit27980.021.014030.000000.00000
66172014.07.23 16:46sell27980.021.014040.000000.00000
66182014.07.23 17:15sell limit27990.041.015640.000000.00000
66192014.07.24 01:30delete27990.041.015640.000000.00000
66202014.07.24 01:30close27980.021.012770.000000.000001.6912612.63
66212014.07.24 01:30close27970.011.012770.000000.00000-0.3312612.29
66222014.07.24 05:00sell28000.011.016650.000000.00000
66232014.07.24 05:45close28000.011.015710.000000.000000.6512612.94
66242014.07.29 17:15sell28010.011.016790.000000.00000
66252014.07.29 18:00sell limit28020.021.018390.000000.00000
66262014.07.29 19:22sell28020.021.018390.000000.00000
66272014.07.29 19:45sell limit28030.041.019990.000000.00000
66282014.07.30 16:30delete28030.041.019990.000000.00000
66292014.07.30 16:30close28020.021.017130.000000.000001.7412614.68
66302014.07.30 16:30close28010.011.017130.000000.00000-0.3012614.38
66312014.07.31 11:15buy28040.011.014490.000000.00000
66322014.07.31 12:00buy limit28050.021.012890.000000.00000
66332014.07.31 17:37buy28050.021.012880.000000.00000
66342014.07.31 18:00buy limit28060.041.011280.000000.00000
66352014.08.01 02:15delete28060.041.011280.000000.00000
66362014.08.01 02:15close28050.021.014440.000000.000002.1412616.52
66372014.08.01 02:15close28040.011.014440.000000.00000-0.1112616.41
66382014.08.05 07:45sell28070.011.018560.000000.00000
66392014.08.05 08:30sell limit28080.021.020160.000000.00000
66402014.08.05 11:42sell28080.021.020180.000000.00000
66412014.08.05 12:15sell limit28090.041.021780.000000.00000
66422014.08.05 16:15delete28090.041.021780.000000.00000
66432014.08.05 16:15close28080.021.018890.000000.000001.8112618.22
66442014.08.05 16:15close28070.011.018880.000000.00000-0.2712617.95
66452014.08.07 04:45buy28100.011.015380.000000.00000
66462014.08.07 05:30buy limit28110.021.012180.000000.00000
66472014.08.07 07:59buy28110.021.012180.000000.00000
66482014.08.07 08:30buy limit28120.041.010580.000000.00000
66492014.08.07 15:00delete28120.041.010580.000000.00000
66502014.08.07 15:00close28110.021.013850.000000.000002.3612620.31
66512014.08.07 15:00close28100.011.013850.000000.00000-1.1612619.15
66522014.08.08 04:45buy28130.011.011510.000000.00000
66532014.08.08 05:30close28130.011.012880.000000.000000.9612620.11
66542014.08.08 13:45sell28140.011.012880.000000.00000
66552014.08.08 14:30sell limit28150.021.014480.000000.00000
66562014.08.08 15:30sell28150.021.014590.000000.00000
66572014.08.08 16:00sell limit28160.041.017790.000000.00000
66582014.08.08 17:45sell28160.041.017840.000000.00000
66592014.08.08 18:15sell limit28170.071.019440.000000.00000
66602014.08.11 13:15delete28170.071.019440.000000.00000
66612014.08.11 13:15close28160.041.015790.000000.000005.7812625.89
66622014.08.11 13:15close28150.021.015790.000000.00000-1.8712624.02
66632014.08.11 13:15close28140.011.015790.000000.00000-2.1812621.84
66642014.08.13 04:00sell28180.011.014280.000000.00000
66652014.08.13 04:45sell limit28190.021.015880.000000.00000
66662014.08.13 13:39sell28190.021.015890.000000.00000
66672014.08.13 14:00sell limit28200.041.017490.000000.00000
66682014.08.14 04:00delete28200.041.017490.000000.00000
66692014.08.14 04:00close28190.021.014820.000000.000001.4012623.24
66702014.08.14 04:00close28180.011.014820.000000.00000-0.4712622.77
66712014.08.14 10:45sell28210.011.015450.000000.00000
66722014.08.14 11:30sell limit28220.021.017050.000000.00000
66732014.08.14 13:45delete28220.021.017050.000000.00000
66742014.08.14 13:45close28210.011.014700.000000.000000.5112623.28
66752014.08.15 09:00sell28230.011.016520.000000.00000
66762014.08.15 09:45sell limit28240.021.018120.000000.00000
66772014.08.15 13:00delete28240.021.018120.000000.00000
66782014.08.15 13:00close28230.011.015770.000000.000000.5112623.79
66792014.08.15 15:45buy28250.011.013370.000000.00000
66802014.08.15 16:30buy limit28260.021.010170.000000.00000
66812014.08.15 16:45modify28260.021.011770.000000.00000
66822014.08.15 18:00delete28260.021.011770.000000.00000
66832014.08.15 18:00close28250.011.014650.000000.000000.9012624.69
66842014.08.19 03:15sell28270.011.015390.000000.00000
66852014.08.19 04:00sell limit28280.021.016990.000000.00000
66862014.08.19 05:22sell28280.021.017010.000000.00000
66872014.08.19 05:45sell limit28290.041.018610.000000.00000
66882014.08.19 14:23sell28290.041.018640.000000.00000
66892014.08.19 14:45sell limit28300.071.020240.000000.00000
66902014.08.19 18:00delete28300.071.020240.000000.00000
66912014.08.19 18:00close28290.041.016870.000000.000005.0212629.71
66922014.08.19 18:00close28280.021.016910.000000.000000.0612629.77
66932014.08.19 18:00close28270.011.016910.000000.00000-1.1512628.62
66942014.08.20 15:15sell28310.011.017840.000000.00000
66952014.08.20 16:00sell limit28320.021.019440.000000.00000
66962014.08.20 16:30delete28320.021.019440.000000.00000
66972014.08.20 16:30close28310.011.017050.000000.000000.5412629.16
66982014.08.20 18:00sell28330.011.019340.000000.00000
66992014.08.20 18:45sell limit28340.021.020940.000000.00000
67002014.08.20 19:00delete28340.021.020940.000000.00000
67012014.08.20 19:00close28330.011.018490.000000.000000.5812629.74
67022014.08.21 05:00buy28350.011.016410.000000.00000
67032014.08.21 05:45buy limit28360.021.014810.000000.00000
67042014.08.21 10:45delete28360.021.014810.000000.00000
67052014.08.21 10:45close28350.011.017340.000000.000000.6412630.38
67062014.08.25 00:00sell28370.011.020580.000000.00000
67072014.08.25 00:45close28370.011.019760.000000.000000.5612630.94
67082014.08.25 19:00sell28380.011.020650.000000.00000
67092014.08.25 19:45sell limit28390.021.022250.000000.00000
67102014.08.26 04:00delete28390.021.022250.000000.00000
67112014.08.26 04:00close28380.011.020010.000000.000000.4112631.34
67122014.08.26 12:45sell28400.011.020890.000000.00000
67132014.08.26 13:30sell limit28410.021.022490.000000.00000
67142014.08.26 15:46sell28410.021.022490.000000.00000
67152014.08.26 16:15sell limit28420.041.024090.000000.00000
67162014.08.26 18:15delete28420.041.024090.000000.00000
67172014.08.26 18:15close28410.021.021390.000000.000001.5312632.87
67182014.08.26 18:15close28400.011.021390.000000.00000-0.4112632.46
67192014.08.28 10:15sell28430.011.015630.000000.00000
67202014.08.28 11:00sell limit28440.021.017230.000000.00000
67212014.08.28 15:45delete28440.021.017230.000000.00000
67222014.08.28 15:45close28430.011.014730.000000.000000.6112633.07
67232014.08.28 23:45sell28450.011.015950.000000.00000
67242014.08.29 00:30sell limit28460.021.017550.000000.00000
67252014.08.29 03:00delete28460.021.017550.000000.00000
67262014.08.29 03:00close28450.011.015090.000000.000000.5712633.64
67272014.09.01 09:45sell28470.011.015770.000000.00000
67282014.09.01 10:30sell limit28480.021.017370.000000.00000
67292014.09.01 13:30delete28480.021.017370.000000.00000
67302014.09.01 13:30close28470.011.014960.000000.000000.5512634.19
67312014.09.02 00:45sell28490.011.014930.000000.00000
67322014.09.02 01:30sell limit28500.021.016530.000000.00000
67332014.09.02 04:30delete28500.021.016530.000000.00000
67342014.09.02 04:30close28490.011.014130.000000.000000.5512634.74
67352014.09.03 06:30sell28510.011.014970.000000.00000
67362014.09.03 07:15sell limit28520.021.016570.000000.00000
67372014.09.03 09:37sell28520.021.016650.000000.00000
67382014.09.03 10:00sell limit28530.041.018250.000000.00000
67392014.09.03 15:38sell28530.041.018280.000000.00000
67402014.09.03 16:00sell limit28540.071.019880.000000.00000
67412014.09.03 17:00sell28540.071.020080.000000.00000
67422014.09.03 17:30close28540.071.017740.000000.0000011.7112646.45
67432014.09.03 17:30close28530.041.017740.000000.000001.4312647.88
67442014.09.03 17:30close28520.021.017740.000000.00000-1.6812646.20
67452014.09.03 17:30close28510.011.017740.000000.00000-2.0712644.13
67462014.09.04 03:15sell28550.011.018420.000000.00000
67472014.09.04 04:00sell limit28560.021.020020.000000.00000
67482014.09.04 13:45delete28560.021.020020.000000.00000
67492014.09.04 13:45close28550.011.017770.000000.000000.4412644.57
67502014.09.05 09:30sell28570.011.016640.000000.00000
67512014.09.05 10:15sell limit28580.021.018240.000000.00000
67522014.09.05 11:06sell28580.021.018240.000000.00000
67532014.09.05 11:30sell limit28590.041.019840.000000.00000
67542014.09.05 15:30sell28590.041.020560.000000.00000
67552014.09.05 16:00sell limit28600.071.022160.000000.00000
67562014.09.05 16:10sell28600.071.022160.000000.00000
67572014.09.05 16:45sell limit28610.131.028560.000000.00000
67582014.09.05 19:45delete28610.131.028560.000000.00000
67592014.09.05 19:45close28600.071.020530.000000.000008.0712652.64
67602014.09.05 19:45close28590.041.020530.000000.00000-0.0712652.57
67612014.09.05 19:45close28580.021.020530.000000.00000-3.4312649.14
67622014.09.05 19:45close28570.011.020530.000000.00000-2.8912646.25
67632014.09.08 07:15sell28620.011.020930.000000.00000
67642014.09.08 08:00sell limit28630.021.022530.000000.00000
67652014.09.08 09:15delete28630.021.022530.000000.00000
67662014.09.08 09:15close28620.011.020220.000000.000000.4812646.73
67672014.09.09 11:45sell28640.011.019520.000000.00000
67682014.09.09 12:30sell limit28650.021.021120.000000.00000
67692014.09.09 14:30delete28650.021.021120.000000.00000
67702014.09.09 14:30close28640.011.018610.000000.000000.6212647.35
67712014.09.11 04:45sell28660.011.007970.000000.00000
67722014.09.11 05:15close28660.011.006670.000000.000000.9112648.26
67732014.09.11 09:45buy28670.011.004790.000000.00000
67742014.09.11 10:30buy limit28680.021.003190.000000.00000
67752014.09.11 11:20buy28680.021.003160.000000.00000
67762014.09.11 11:45buy limit28690.040.999960.000000.00000
67772014.09.11 12:30modify28690.041.001560.000000.00000
67782014.09.11 15:45delete28690.041.001560.000000.00000
67792014.09.11 15:45close28680.021.004430.000000.000001.7812650.04
67802014.09.11 15:45close28670.011.004430.000000.00000-0.3012649.74
67812014.09.12 04:45buy28700.011.001980.000000.00000
67822014.09.12 05:30buy limit28710.021.000380.000000.00000
67832014.09.12 06:00delete28710.021.000380.000000.00000
67842014.09.12 06:00close28700.011.002750.000000.000000.5312650.27
67852014.09.15 00:00buy28720.010.999330.000000.00000
67862014.09.15 00:45buy limit28730.020.997730.000000.00000
67872014.09.15 08:09buy28730.020.997700.000000.00000
67882014.09.15 08:30buy limit28740.040.996100.000000.00000
67892014.09.15 13:00delete28740.040.996100.000000.00000
67902014.09.15 13:00close28730.020.999090.000000.000001.9512652.22
67912014.09.15 13:00close28720.010.999090.000000.00000-0.2112652.01
67922014.09.16 07:45buy28750.010.997070.000000.00000
67932014.09.16 08:30buy limit28760.020.995470.000000.00000
67942014.09.16 09:53buy28760.020.995460.000000.00000
67952014.09.16 10:15close28760.020.996580.000000.000001.5612653.57
67962014.09.16 10:15close28750.010.996580.000000.00000-0.4012653.17
67972014.09.19 04:45buy28770.010.981360.000000.00000
67982014.09.19 05:30buy limit28780.020.979760.000000.00000
67992014.09.19 08:30delete28780.020.979760.000000.00000
68002014.09.19 08:30close28770.010.982010.000000.000000.4412653.61
68012014.09.23 05:00sell28790.010.982150.000000.00000
68022014.09.23 05:30close28790.010.981050.000000.000000.7612654.37
68032014.09.24 16:00sell28800.010.984840.000000.00000
68042014.09.24 16:45sell limit28810.020.986440.000000.00000
68052014.09.24 17:15delete28810.020.986440.000000.00000
68062014.09.24 17:15close28800.010.983940.000000.000000.6212654.99
68072014.09.30 03:15buy28820.010.971340.000000.00000
68082014.09.30 04:00buy limit28830.020.969740.000000.00000
68092014.09.30 04:30delete28830.020.969740.000000.00000
68102014.09.30 04:30close28820.010.972290.000000.000000.6612655.65
68112014.09.30 06:30sell28840.010.976640.000000.00000
68122014.09.30 07:00close28840.010.975670.000000.000000.6712656.32
68132014.10.01 04:45buy28850.010.975460.000000.00000
68142014.10.01 05:30buy limit28860.020.972260.000000.00000
68152014.10.01 07:28buy28860.020.972250.000000.00000
68162014.10.01 08:00buy limit28870.040.970650.000000.00000
68172014.10.01 09:00delete28870.040.970650.000000.00000
68182014.10.01 09:00close28860.020.974110.000000.000002.6412658.96
68192014.10.01 09:00close28850.010.974110.000000.00000-1.0212657.94
68202014.10.02 04:45sell28880.010.977240.000000.00000
68212014.10.02 05:15close28880.010.976360.000000.000000.6112658.55
68222014.10.02 15:15sell28890.010.977320.000000.00000
68232014.10.02 16:00sell limit28900.020.980520.000000.00000
68242014.10.02 18:40sell28900.020.980590.000000.00000
68252014.10.02 19:15sell limit28910.040.982190.000000.00000
68262014.10.02 20:57sell28910.040.982190.000000.00000
68272014.10.02 21:30sell limit28920.070.983790.000000.00000
68282014.10.03 12:30delete28920.070.983790.000000.00000
68292014.10.03 12:30close28910.040.980620.000000.000004.3712662.92
68302014.10.03 12:30close28900.020.980620.000000.00000-0.1612662.76
68312014.10.03 12:30close28890.010.980620.000000.00000-2.4712660.29
68322014.10.06 15:30buy28930.010.977660.000000.00000
68332014.10.06 16:15buy limit28940.020.976060.000000.00000
68342014.10.06 20:32buy28940.020.976060.000000.00000
68352014.10.06 21:00buy limit28950.040.972860.000000.00000
68362014.10.06 21:15modify28950.040.974460.000000.00000
68372014.10.07 02:45delete28950.040.974460.000000.00000
68382014.10.07 02:45close28940.020.977180.000000.000001.4912661.78
68392014.10.07 02:45close28930.010.977180.000000.00000-0.4212661.36
68402014.10.07 15:45sell28960.010.983890.000000.00000
68412014.10.07 16:30sell limit28970.020.985490.000000.00000
68422014.10.07 16:34sell28970.020.985490.000000.00000
68432014.10.07 17:00sell limit28980.040.987090.000000.00000
68442014.10.07 20:15delete28980.040.987090.000000.00000
68452014.10.07 20:15close28970.020.984050.000000.000002.0312663.39
68462014.10.07 20:15close28960.010.984050.000000.00000-0.1512663.24
68472014.10.10 15:45buy28990.010.971360.000000.00000
68482014.10.10 16:15close28990.010.974090.000000.000001.9612665.20
68492014.10.14 04:45sell29000.010.983510.000000.00000
68502014.10.14 05:30sell limit29010.020.988310.000000.00000
68512014.10.14 05:45modify29010.020.986710.000000.00000
68522014.10.14 10:45modify29010.020.985110.000000.00000
68532014.10.14 12:45delete29010.020.985110.000000.00000
68542014.10.14 12:45close29000.010.982430.000000.000000.7512665.95
68552014.10.15 04:45sell29020.010.986070.000000.00000
68562014.10.15 05:30sell limit29030.020.987670.000000.00000
68572014.10.15 07:11sell29030.020.987680.000000.00000
68582014.10.15 07:45sell limit29040.040.989280.000000.00000
68592014.10.15 08:21sell29040.040.989300.000000.00000
68602014.10.15 08:45sell limit29050.070.990900.000000.00000
68612014.10.15 09:46sell29050.070.990920.000000.00000
68622014.10.15 10:15sell limit29060.130.997320.000000.00000
68632014.10.15 20:30delete29060.130.997320.000000.00000
68642014.10.15 20:30close29050.070.988130.000000.0000014.0212679.97
68652014.10.15 20:30close29040.040.988150.000000.000003.2012683.17
68662014.10.15 20:30close29030.020.988150.000000.00000-0.7612682.41
68672014.10.15 20:30close29020.010.988150.000000.00000-1.5712680.84
68682014.10.17 02:45sell29070.010.987780.000000.00000
68692014.10.17 03:30sell limit29080.020.989380.000000.00000
68702014.10.17 05:15delete29080.020.989380.000000.00000
68712014.10.17 05:15close29070.010.986760.000000.000000.7012681.54
68722014.10.21 10:00buy29090.010.990970.000000.00000
68732014.10.21 10:45buy limit29100.020.989370.000000.00000
68742014.10.21 14:15delete29100.020.989370.000000.00000
68752014.10.21 14:15close29090.010.991630.000000.000000.4412681.98
68762014.10.22 15:45sell29110.010.989440.000000.00000
68772014.10.22 16:30sell limit29120.020.992640.000000.00000
68782014.10.22 16:45modify29120.020.991040.000000.00000
68792014.10.22 16:53sell29120.020.991110.000000.00000
68802014.10.22 17:15close29120.020.986330.000000.000006.9112688.89
68812014.10.22 17:15close29110.010.986330.000000.000002.2312691.12
68822014.10.23 09:45sell29130.010.986730.000000.00000
68832014.10.23 10:30sell limit29140.020.988330.000000.00000
68842014.10.23 10:35sell29140.020.988310.000000.00000
68852014.10.23 11:00sell limit29150.040.989910.000000.00000
68862014.10.23 13:00delete29150.040.989910.000000.00000
68872014.10.23 13:00close29140.020.987310.000000.000001.3812692.50
68882014.10.23 13:00close29130.010.987310.000000.00000-0.4612692.04
68892014.10.24 03:45buy29160.010.980560.000000.00000
68902014.10.24 04:30buy limit29170.020.978960.000000.00000
68912014.10.24 05:30delete29170.020.978960.000000.00000
68922014.10.24 05:30close29160.010.981240.000000.000000.4612692.50
68932014.10.27 18:15sell29180.010.990240.000000.00000
68942014.10.27 19:00sell limit29190.020.991840.000000.00000
68952014.10.27 20:30delete29190.020.991840.000000.00000
68962014.10.27 20:30close29180.010.989560.000000.000000.4512692.95
68972014.10.28 14:45sell29200.010.994300.000000.00000
68982014.10.28 15:30sell limit29210.020.995900.000000.00000
68992014.10.28 15:45delete29210.020.995900.000000.00000
69002014.10.28 15:45close29200.010.992690.000000.000001.1412694.09
69012014.10.29 10:00sell29220.010.990610.000000.00000
69022014.10.29 10:45sell limit29230.020.992210.000000.00000
69032014.10.29 20:15delete29230.020.992210.000000.00000
69042014.10.29 20:15close29220.010.986410.000000.000003.0412697.13
69052014.10.30 23:30sell29240.010.989550.000000.00000
69062014.10.31 00:30close29240.010.988510.000000.000000.7112697.83
69072014.10.31 07:15buy29250.010.985320.000000.00000
69082014.10.31 08:00buy limit29260.020.983720.000000.00000
69092014.10.31 08:30delete29260.020.983720.000000.00000
69102014.10.31 08:30close29250.010.987130.000000.000001.2812699.11
69112014.11.03 00:00buy29270.010.988440.000000.00000
69122014.11.03 00:45buy limit29280.020.986840.000000.00000
69132014.11.03 02:30buy29280.020.986660.000000.00000
69142014.11.03 03:00buy limit29290.040.983460.000000.00000
69152014.11.03 07:00modify29290.040.985060.000000.00000
69162014.11.03 12:23buy29290.040.985030.000000.00000
69172014.11.03 12:45buy limit29300.070.983430.000000.00000
69182014.11.03 13:50buy29300.070.983410.000000.00000
69192014.11.03 14:15buy limit29310.130.977010.000000.00000
69202014.11.03 17:30delete29310.130.977010.000000.00000
69212014.11.03 17:30close29300.070.985680.000000.0000011.3512710.46
69222014.11.03 17:30close29290.040.985680.000000.000001.7512712.21
69232014.11.03 17:30close29280.020.985680.000000.00000-1.5212710.69
69242014.11.03 17:30close29270.010.985680.000000.00000-2.0612708.63
69252014.11.04 05:45sell29320.010.989630.000000.00000
69262014.11.04 06:30sell limit29330.020.991230.000000.00000
69272014.11.04 10:24sell29330.020.991230.000000.00000
69282014.11.04 10:45sell limit29340.040.992830.000000.00000
69292014.11.04 11:15sell29340.040.992840.000000.00000
69302014.11.04 11:45sell limit29350.070.994440.000000.00000
69312014.11.04 12:15sell29350.070.994480.000000.00000
69322014.11.04 12:45sell limit29360.131.000880.000000.00000
69332014.11.05 12:00delete29360.131.000880.000000.00000
69342014.11.05 12:00close29350.070.992190.000000.0000011.3612719.99
69352014.11.05 12:00close29340.040.992190.000000.000001.6912721.68
69362014.11.05 12:00close29330.020.992190.000000.00000-1.5112720.18
69372014.11.05 12:00close29320.010.992190.000000.00000-1.9312718.24
69382014.11.07 04:30sell29370.010.979790.000000.00000
69392014.11.07 05:15sell limit29380.020.981390.000000.00000
69402014.11.07 05:30delete29380.020.981390.000000.00000
69412014.11.07 05:30close29370.010.979120.000000.000000.4512718.69
69422014.11.07 09:30sell29390.010.980730.000000.00000
69432014.11.07 10:15sell limit29400.020.983930.000000.00000
69442014.11.07 15:30modify29400.020.982330.000000.00000
69452014.11.07 15:30sell29400.020.982470.000000.00000
69462014.11.07 16:00close29400.020.976050.000000.000009.3212728.01
69472014.11.07 16:00close29390.010.975990.000000.000003.4312731.44
69482014.11.11 03:00sell29410.010.982520.000000.00000
69492014.11.11 03:45sell limit29420.020.984120.000000.00000
69502014.11.11 07:00delete29420.020.984120.000000.00000
69512014.11.11 07:00close29410.010.981640.000000.000000.6012732.04
69522014.11.13 04:15sell29430.010.987540.000000.00000
69532014.11.13 04:45close29430.010.982520.000000.000003.6412735.68
69542014.11.17 00:00sell29440.010.990290.000000.00000
69552014.11.17 00:30close29440.010.989370.000000.000000.6412736.32
69562014.11.18 11:00sell29450.010.985530.000000.00000
69572014.11.18 11:45close29450.010.984410.000000.000000.7812737.10
69582014.11.21 12:45sell29460.010.983020.000000.00000
69592014.11.21 13:15close29460.010.980610.000000.000001.7212738.82
69602014.11.26 09:15sell29470.010.963470.000000.00000
69612014.11.26 10:00sell limit29480.020.965070.000000.00000
69622014.11.26 10:30delete29480.020.965070.000000.00000
69632014.11.26 10:30close29470.010.961340.000000.000001.5212740.34
69642014.11.27 02:45sell29490.010.962990.000000.00000
69652014.11.27 03:30sell limit29500.020.964590.000000.00000
69662014.11.27 04:02sell29500.020.964680.000000.00000
69672014.11.27 04:30sell limit29510.040.966280.000000.00000
69682014.11.27 05:00delete29510.040.966280.000000.00000
69692014.11.27 05:00close29500.020.963660.000000.000001.4112741.75
69702014.11.27 05:00close29490.010.963660.000000.00000-0.5312741.22
69712014.12.01 00:00buy29520.010.968310.000000.00000
69722014.12.01 00:45close29520.010.969310.000000.000000.7012741.92
69732014.12.02 06:00sell29530.010.963740.000000.00000
69742014.12.02 06:45sell limit29540.020.965340.000000.00000
69752014.12.02 08:21sell29540.020.965340.000000.00000
69762014.12.02 08:45sell limit29550.040.968540.000000.00000
69772014.12.02 09:15modify29550.040.966940.000000.00000
69782014.12.02 10:00delete29550.040.966940.000000.00000
69792014.12.02 10:00close29540.020.964110.000000.000001.7212743.64
69802014.12.02 10:00close29530.010.964110.000000.00000-0.3112743.33
69812014.12.03 02:45buy29560.010.958270.000000.00000
69822014.12.03 03:30buy limit29570.020.956670.000000.00000
69832014.12.03 05:17buy29570.020.956660.000000.00000
69842014.12.03 05:45buy limit29580.040.955060.000000.00000
69852014.12.03 06:45delete29580.040.955060.000000.00000
69862014.12.03 06:45close29570.020.958250.000000.000002.2512745.58
69872014.12.03 06:45close29560.010.958250.000000.00000-0.0512745.53
69882014.12.05 01:30sell29590.010.955480.000000.00000
69892014.12.05 02:15sell limit29600.020.957080.000000.00000
69902014.12.05 06:15delete29600.020.957080.000000.00000
69912014.12.05 06:15close29590.010.954510.000000.000000.6712746.20
69922014.12.09 10:00sell29610.010.947800.000000.00000
69932014.12.09 10:45sell limit29620.020.951000.000000.00000
69942014.12.09 11:33sell29620.020.951040.000000.00000
69952014.12.09 12:00sell limit29630.040.952640.000000.00000
69962014.12.09 17:33sell29630.040.952610.000000.00000
69972014.12.09 18:00sell limit29640.070.955810.000000.00000
69982014.12.09 18:30modify29640.070.954210.000000.00000
69992014.12.09 20:15delete29640.070.954210.000000.00000
70002014.12.09 20:15close29630.040.950610.000000.000005.7012751.90
70012014.12.09 20:15close29620.020.950610.000000.000000.5512752.45
70022014.12.09 20:15close29610.010.950610.000000.00000-2.1012750.35
70032014.12.11 02:45sell29650.010.958180.000000.00000
70042014.12.11 03:30close29650.010.956150.000000.000001.4412751.79
70052014.12.11 11:30buy29660.010.949750.000000.00000
70062014.12.11 12:15buy limit29670.020.946550.000000.00000
70072014.12.11 12:30modify29670.020.948150.000000.00000
70082014.12.11 13:00delete29670.020.948150.000000.00000
70092014.12.11 13:00close29660.010.950690.000000.000000.6512752.44
70102014.12.12 10:30sell29680.010.956540.000000.00000
70112014.12.12 11:15sell limit29690.020.958140.000000.00000
70122014.12.12 13:16sell29690.020.958140.000000.00000
70132014.12.12 13:45sell limit29700.040.959740.000000.00000
70142014.12.12 14:15delete29700.040.959740.000000.00000
70152014.12.12 14:15close29690.020.957030.000000.000001.5412753.98
70162014.12.12 14:15close29680.010.957030.000000.00000-0.3912753.59
70172014.12.15 02:00buy29710.010.949620.000000.00000
70182014.12.15 02:30close29710.010.951070.000000.000001.0212754.61
70192014.12.16 11:00sell29720.010.960520.000000.00000
70202014.12.16 11:45sell limit29730.020.963720.000000.00000
70212014.12.16 12:00modify29730.020.962120.000000.00000
70222014.12.16 12:15sell29730.020.962130.000000.00000
70232014.12.16 12:45close29730.020.961050.000000.000001.5012756.11
70242014.12.16 12:45close29720.010.961050.000000.00000-0.4212755.69
70252014.12.17 04:45buy29740.010.952010.000000.00000
70262014.12.17 05:30buy limit29750.020.948810.000000.00000
70272014.12.17 06:41buy29750.020.948800.000000.00000
70282014.12.17 07:15buy limit29760.040.947200.000000.00000
70292014.12.17 10:15delete29760.040.947200.000000.00000
70302014.12.17 10:15close29750.020.950850.000000.000002.9212758.61
70312014.12.17 10:15close29740.010.950850.000000.00000-0.8912757.72
70322015.01.12 03:30sell29770.010.975880.000000.00000
70332015.01.12 04:15sell limit29780.020.977480.000000.00000
70342015.01.12 04:45delete29780.020.977480.000000.00000
70352015.01.12 04:45close29770.010.975120.000000.000000.5212758.24
70362015.01.12 10:15buy29790.010.973910.000000.00000
70372015.01.12 11:00buy limit29800.020.970710.000000.00000
70382015.01.12 11:43buy29800.020.970680.000000.00000
70392015.01.12 12:15buy limit29810.040.967480.000000.00000
70402015.01.12 12:30modify29810.040.969080.000000.00000
70412015.01.12 14:55buy29810.040.969080.000000.00000
70422015.01.12 15:30buy limit29820.070.967480.000000.00000
70432015.01.12 17:00delete29820.070.967480.000000.00000
70442015.01.12 17:00close29810.040.970700.000000.000004.5912762.83
70452015.01.12 17:00close29800.020.970700.000000.00000-0.0512762.78
70462015.01.12 17:00close29790.010.970700.000000.00000-2.3912760.39
70472015.01.14 02:30sell29830.010.978170.000000.00000
70482015.01.14 03:00close29830.010.977520.000000.000000.4412760.83
70492015.01.14 04:30buy29840.010.971930.000000.00000
70502015.01.14 05:15buy limit29850.020.968730.000000.00000
70512015.01.14 05:25buy29850.020.968760.000000.00000
70522015.01.14 06:00buy limit29860.040.967160.000000.00000
70532015.01.14 06:15delete29860.040.967160.000000.00000
70542015.01.14 06:15close29850.020.970540.000000.000002.5312763.36
70552015.01.14 06:15close29840.010.970540.000000.00000-1.0612762.30
70562015.01.14 10:45sell29870.010.973640.000000.00000
70572015.01.14 11:30sell limit29880.020.976840.000000.00000
70582015.01.14 11:45modify29880.020.975240.000000.00000
70592015.01.14 13:15delete29880.020.975240.000000.00000
70602015.01.14 13:15close29870.010.972970.000000.000000.4512762.75
70612015.01.15 02:45sell29890.010.979440.000000.00000
70622015.01.15 03:30sell limit29900.020.982640.000000.00000
70632015.01.15 03:45modify29900.020.981040.000000.00000
70642015.01.15 04:00delete29900.020.981040.000000.00000
70652015.01.15 04:00close29890.010.978720.000000.000000.4912763.24
70662015.01.15 21:45sell29910.010.983370.000000.00000
70672015.01.15 22:30sell limit29920.020.986570.000000.00000
70682015.01.15 22:45modify29920.020.984970.000000.00000
70692015.01.16 00:15delete29920.020.984970.000000.00000
70702015.01.16 00:15close29910.010.981610.000000.000001.2312764.47
70712015.01.16 14:45sell29930.010.988040.000000.00000
70722015.01.16 15:45close29930.010.985310.000000.000001.9612766.43
70732015.01.19 05:15buy29940.010.981770.000000.00000
70742015.01.19 05:45close29940.010.982670.000000.000000.6212767.05
70752015.01.21 17:15sell29950.011.004000.000000.00000
70762015.01.21 18:00close29950.011.001410.000000.000001.8612768.91
70772015.01.28 02:45sell29960.010.992140.000000.00000
70782015.01.28 03:30sell limit29970.020.993740.000000.00000
70792015.01.28 04:45sell29970.020.993740.000000.00000
70802015.01.28 05:15sell limit29980.040.995340.000000.00000
70812015.01.28 08:13sell29980.040.995360.000000.00000
70822015.01.28 08:45sell limit29990.070.996960.000000.00000
70832015.01.28 09:15delete29990.070.996960.000000.00000
70842015.01.28 09:15close29980.040.993010.000000.000006.7212775.63
70852015.01.28 09:15close29970.020.993010.000000.000000.9912776.62
70862015.01.28 09:15close29960.010.993010.000000.00000-0.6812775.94
70872015.01.30 12:15buy30000.010.979920.000000.00000
70882015.01.30 13:00close30000.010.980640.000000.000000.4912776.43
70892015.02.03 05:45buy30010.010.968110.000000.00000
70902015.02.03 06:30buy limit30020.020.966510.000000.00000
70912015.02.03 07:29buy30020.020.966500.000000.00000
70922015.02.03 08:00buy limit30030.040.964900.000000.00000
70932015.02.03 08:15delete30030.040.964900.000000.00000
70942015.02.03 08:15close30020.020.967750.000000.000001.7512778.18
70952015.02.03 08:15close30010.010.967750.000000.00000-0.3112777.87
70962015.02.03 15:15sell30040.010.967240.000000.00000
70972015.02.03 15:45close30040.010.964510.000000.000001.9512779.82
70982015.02.03 20:15sell30050.010.970650.000000.00000
70992015.02.03 20:45close30050.010.966920.000000.000002.6912782.51
71002015.02.04 12:30sell30060.010.975620.000000.00000
71012015.02.04 13:00close30060.010.971770.000000.000002.7812785.29
71022015.02.06 02:45sell30070.010.974040.000000.00000
71032015.02.06 03:30close30070.010.973370.000000.000000.4512785.74
71042015.02.09 10:00sell30080.010.972350.000000.00000
71052015.02.09 10:45sell limit30090.020.975550.000000.00000
71062015.02.09 12:03sell30090.020.975570.000000.00000
71072015.02.09 12:30sell limit30100.040.977170.000000.00000
71082015.02.09 13:37sell30100.040.977170.000000.00000
71092015.02.09 14:00sell limit30110.070.978770.000000.00000
71102015.02.09 16:15delete30110.070.978770.000000.00000
71112015.02.09 16:15close30100.040.974070.000000.000008.9112794.65
71122015.02.09 16:15close30090.020.974070.000000.000002.1212796.77
71132015.02.09 16:15close30080.010.974070.000000.00000-1.3012795.47
71142015.02.12 02:45buy30120.010.967750.000000.00000
71152015.02.12 03:30buy limit30130.020.966150.000000.00000
71162015.02.12 03:37buy30130.020.966120.000000.00000
71172015.02.12 04:00buy limit30140.040.964520.000000.00000
71182015.02.12 05:30delete30140.040.964520.000000.00000
71192015.02.12 05:30close30130.020.967680.000000.000002.2012797.67
71202015.02.12 05:30close30120.010.967640.000000.00000-0.1212797.55
71212015.02.12 16:45buy30150.010.960790.000000.00000
71222015.02.12 17:15close30150.010.961610.000000.000000.5612798.11
71232015.02.13 01:15sell30160.010.969540.000000.00000
71242015.02.13 02:00sell limit30170.020.971140.000000.00000
71252015.02.13 03:00delete30170.020.971140.000000.00000
71262015.02.13 03:00close30160.010.968820.000000.000000.4912798.60
71272015.02.17 11:45buy30180.010.967690.000000.00000
71282015.02.17 12:30buy limit30190.020.966090.000000.00000
71292015.02.17 16:15delete30190.020.966090.000000.00000
71302015.02.17 16:15close30180.010.969080.000000.000000.9712799.57
71312015.02.18 21:15sell30200.010.971560.000000.00000
71322015.02.18 22:00sell limit30210.020.973160.000000.00000
71332015.02.19 00:25sell30210.020.973300.000000.00000
71342015.02.19 01:00sell limit30220.040.974900.000000.00000
71352015.02.19 05:04sell30220.040.974920.000000.00000
71362015.02.19 05:30sell limit30230.070.976520.000000.00000
71372015.02.19 06:45delete30230.070.976520.000000.00000
71382015.02.19 06:45close30220.040.972170.000000.000007.8912807.46
71392015.02.19 06:45close30210.020.972170.000000.000001.5812809.04
71402015.02.19 06:45close30200.010.972170.000000.00000-0.5312808.50
71412015.02.20 09:30sell30240.010.975700.000000.00000
71422015.02.20 10:15sell limit30250.020.978900.000000.00000
71432015.02.20 10:45modify30250.020.977300.000000.00000
71442015.02.20 12:30delete30250.020.977300.000000.00000
71452015.02.20 12:30close30240.010.974920.000000.000000.5312809.03
71462015.02.20 15:45sell30260.010.981180.000000.00000
71472015.02.20 16:30sell limit30270.020.982780.000000.00000
71482015.02.20 17:45delete30270.020.982780.000000.00000
71492015.02.20 17:45close30260.010.979770.000000.000000.9912810.02
71502015.02.23 09:30buy30280.010.981350.000000.00000
71512015.02.23 10:15buy limit30290.020.979750.000000.00000
71522015.02.23 10:50buy30290.020.979750.000000.00000
71532015.02.23 11:15buy limit30300.040.978150.000000.00000
71542015.02.23 13:00delete30300.040.978150.000000.00000
71552015.02.23 13:00close30290.020.980900.000000.000001.6012811.62
71562015.02.23 13:00close30280.010.980900.000000.00000-0.3712811.25
71572015.02.24 04:30buy30310.010.979710.000000.00000
71582015.02.24 05:15buy limit30320.020.976510.000000.00000
71592015.02.24 07:00modify30320.020.978110.000000.00000
71602015.02.24 12:45delete30320.020.978110.000000.00000
71612015.02.24 12:45close30310.010.980590.000000.000000.6112811.86
71622015.02.24 18:00sell30330.010.983400.000000.00000
71632015.02.24 18:45sell limit30340.020.985000.000000.00000
71642015.02.24 19:40sell30340.020.985040.000000.00000
71652015.02.24 20:15sell limit30350.040.986640.000000.00000
71662015.02.24 21:15delete30350.040.986640.000000.00000
71672015.02.24 21:15close30340.020.980060.000000.000007.2112819.07
71682015.02.24 21:15close30330.010.980060.000000.000002.4012821.47
71692015.02.25 04:00sell30360.010.981790.000000.00000
71702015.02.25 04:45sell limit30370.020.983390.000000.00000
71712015.02.25 05:30delete30370.020.983390.000000.00000
71722015.02.25 05:30close30360.010.980720.000000.000000.7412822.21
71732015.02.26 02:45buy30380.010.977710.000000.00000
71742015.02.26 03:30buy limit30390.020.974510.000000.00000
71752015.02.26 05:00modify30390.020.976110.000000.00000
71762015.02.26 07:42buy30390.020.976110.000000.00000
71772015.02.26 08:15buy limit30400.040.974510.000000.00000
71782015.02.26 10:15delete30400.040.974510.000000.00000
71792015.02.26 10:15close30390.020.977540.000000.000002.0112824.22
71802015.02.26 10:15close30380.010.977540.000000.00000-0.1712824.05
71812015.02.27 08:30sell30410.010.975680.000000.00000
71822015.02.27 09:15sell limit30420.020.977280.000000.00000
71832015.02.27 13:46sell30420.020.977280.000000.00000
71842015.02.27 14:15sell limit30430.040.978880.000000.00000
71852015.02.27 15:15delete30430.040.978880.000000.00000
71862015.02.27 15:15close30420.020.974830.000000.000003.5012827.55
71872015.02.27 15:15close30410.010.974790.000000.000000.6112828.16
71882015.03.03 05:30sell30440.010.976590.000000.00000
71892015.03.03 06:15sell limit30450.020.981390.000000.00000
71902015.03.03 06:30modify30450.020.979790.000000.00000
71912015.03.03 06:44sell30450.020.979790.000000.00000
71922015.03.03 07:15sell limit30460.040.981390.000000.00000
71932015.03.03 11:45delete30460.040.981390.000000.00000
71942015.03.03 11:45close30450.020.978060.000000.000002.4612830.62
71952015.03.03 11:45close30440.010.978060.000000.00000-1.1112829.51
71962015.03.03 15:45buy30470.010.974320.000000.00000
71972015.03.03 16:30close30470.010.975160.000000.000000.5812830.09
71982015.03.04 02:45sell30480.010.977840.000000.00000
71992015.03.04 03:15close30480.010.977060.000000.000000.5312830.62
72002015.03.04 11:00sell30490.010.979440.000000.00000
72012015.03.04 11:45sell limit30500.020.982640.000000.00000
72022015.03.04 13:15modify30500.020.981040.000000.00000
72032015.03.04 13:23sell30500.020.981040.000000.00000
72042015.03.04 13:45sell limit30510.040.982640.000000.00000
72052015.03.04 15:19sell30510.040.982640.000000.00000
72062015.03.04 15:45sell limit30520.070.984240.000000.00000
72072015.03.04 16:45delete30520.070.984240.000000.00000
72082015.03.04 16:45close30510.040.980740.000000.000005.4112836.03
72092015.03.04 16:45close30500.020.980710.000000.000000.4112836.44
72102015.03.04 16:45close30490.010.980710.000000.00000-0.9712835.47
72112015.03.04 17:15buy30530.010.974420.000000.00000
72122015.03.04 18:00buy limit30540.020.972820.000000.00000
72132015.03.04 18:19buy30540.020.972660.000000.00000
72142015.03.04 18:45buy limit30550.040.971060.000000.00000
72152015.03.04 20:20buy30550.040.971060.000000.00000
72162015.03.04 20:45buy limit30560.070.969460.000000.00000
72172015.03.05 04:15delete30560.070.969460.000000.00000
72182015.03.05 04:15close30550.040.973080.000000.000005.4012840.87
72192015.03.05 04:15close30540.020.973080.000000.000000.3612841.24
72202015.03.05 04:15close30530.010.973080.000000.00000-1.1112840.13
72212015.03.06 03:45sell30570.010.972440.000000.00000
72222015.03.06 04:30sell limit30580.020.974040.000000.00000
72232015.03.06 06:01sell30580.020.974120.000000.00000
72242015.03.06 06:30sell limit30590.040.975720.000000.00000
72252015.03.06 13:00delete30590.040.975720.000000.00000
72262015.03.06 13:00close30580.020.972850.000000.000001.7812841.91
72272015.03.06 13:00close30570.010.972850.000000.00000-0.3412841.57
72282015.03.06 14:30sell30600.010.975230.000000.00000
72292015.03.06 15:15sell limit30610.020.978430.000000.00000
72302015.03.06 16:03sell30610.020.978550.000000.00000
72312015.03.06 16:30close30610.020.976720.000000.000002.6012844.17
72322015.03.06 16:30close30600.010.976780.000000.00000-1.1812842.99
72332015.03.10 11:00buy30620.010.964500.000000.00000
72342015.03.10 11:30close30620.010.965590.000000.000000.7612843.75
72352015.03.10 15:30sell30630.010.968260.000000.00000
72362015.03.10 16:15sell limit30640.020.969860.000000.00000
72372015.03.10 16:30delete30640.020.969860.000000.00000
72382015.03.10 16:30close30630.010.967340.000000.000000.6312844.38
72392015.03.11 05:15buy30650.010.965060.000000.00000
72402015.03.11 06:00buy limit30660.020.963460.000000.00000
72412015.03.11 09:20buy30660.020.963460.000000.00000
72422015.03.11 09:45buy limit30670.040.961860.000000.00000
72432015.03.11 10:30delete30670.040.961860.000000.00000
72442015.03.11 10:30close30660.020.966140.000000.000003.8412848.22
72452015.03.11 10:30close30650.010.966140.000000.000000.7512848.97
72462015.03.16 15:00sell30680.010.978280.000000.00000
72472015.03.16 15:45sell limit30690.020.981480.000000.00000
72482015.03.16 16:00modify30690.020.979880.000000.00000
72492015.03.16 16:01sell30690.020.979840.000000.00000
72502015.03.16 16:30sell limit30700.040.981440.000000.00000
72512015.03.16 17:30delete30700.040.981440.000000.00000
72522015.03.16 17:30close30690.020.978760.000000.000001.5012850.47
72532015.03.16 17:30close30680.010.978760.000000.00000-0.3912850.08
72542015.03.17 08:45sell30710.010.976940.000000.00000
72552015.03.17 09:30sell limit30720.020.978540.000000.00000
72562015.03.17 13:58sell30720.020.978540.000000.00000
72572015.03.17 14:30sell limit30730.040.980140.000000.00000
72582015.03.17 15:00delete30730.040.980140.000000.00000
72592015.03.17 15:00close30720.020.976840.000000.000002.4112852.49
72602015.03.17 15:00close30710.010.976840.000000.000000.0312852.52
72612015.03.24 08:45sell30740.010.986340.000000.00000
72622015.03.24 09:30close30740.010.985670.000000.000000.4512852.97
72632015.03.27 03:45buy30750.010.973710.000000.00000
72642015.03.27 04:30close30750.010.974740.000000.000000.7212853.69
72652015.04.02 03:30buy30760.010.956960.000000.00000
72662015.04.02 04:15buy limit30770.020.955360.000000.00000
72672015.04.02 04:45delete30770.020.955360.000000.00000
72682015.04.02 04:45close30760.010.957840.000000.000000.6112854.30
72692015.04.02 12:15buy30780.010.954170.000000.00000
72702015.04.02 13:00buy limit30790.020.952570.000000.00000
72712015.04.02 15:51buy30790.020.952560.000000.00000
72722015.04.02 16:15buy limit30800.040.950960.000000.00000
72732015.04.02 16:30delete30800.040.950960.000000.00000
72742015.04.02 16:30close30790.020.953880.000000.000001.8512856.15
72752015.04.02 16:30close30780.010.953880.000000.00000-0.2512855.90
72762015.04.07 07:45sell30810.010.957740.000000.00000
72772015.04.07 08:30sell limit30820.020.960940.000000.00000
72782015.04.07 10:00modify30820.020.959340.000000.00000
72792015.04.07 15:00delete30820.020.959340.000000.00000
72802015.04.07 15:00close30810.010.956520.000000.000000.8512856.75
72812015.04.08 12:30sell30830.010.960740.000000.00000
72822015.04.08 13:15close30830.010.958980.000000.000001.2512858.00
72832015.04.08 18:00sell30840.010.964630.000000.00000
72842015.04.08 18:45sell limit30850.020.967830.000000.00000
72852015.04.08 19:00modify30850.020.966230.000000.00000
72862015.04.09 03:00delete30850.020.966230.000000.00000
72872015.04.09 03:00close30840.010.963860.000000.000000.4812858.48
72882015.04.10 03:30sell30860.010.970190.000000.00000
72892015.04.10 04:15sell limit30870.020.973390.000000.00000
72902015.04.10 04:45modify30870.020.971790.000000.00000
72912015.04.10 07:15delete30870.020.971790.000000.00000
72922015.04.10 07:15close30860.010.969530.000000.000000.4512858.93
72932015.04.13 05:15buy30880.010.959830.000000.00000
72942015.04.13 06:00buy limit30890.020.956630.000000.00000
72952015.04.13 06:15modify30890.020.958230.000000.00000
72962015.04.13 07:04buy30890.020.958180.000000.00000
72972015.04.13 07:30buy limit30900.040.954980.000000.00000
72982015.04.13 08:00modify30900.040.956580.000000.00000
72992015.04.13 10:15delete30900.040.956580.000000.00000
73002015.04.13 10:15close30890.020.959560.000000.000001.9312860.86
73012015.04.13 10:15close30880.010.959560.000000.00000-0.2412860.62
73022015.04.14 04:00sell30910.010.957170.000000.00000
73032015.04.14 04:45sell limit30920.020.958770.000000.00000
73042015.04.14 07:30delete30920.020.958770.000000.00000
73052015.04.14 07:30close30910.010.956400.000000.000000.5212861.14
73062015.04.16 04:45sell30930.010.953180.000000.00000
73072015.04.16 05:30sell limit30940.020.954780.000000.00000
73082015.04.16 05:45delete30940.020.954780.000000.00000
73092015.04.16 05:45close30930.010.952460.000000.000000.4912861.63
73102015.04.16 10:30sell30950.010.954300.000000.00000
73112015.04.16 11:15sell limit30960.020.955900.000000.00000
73122015.04.16 12:30delete30960.020.955900.000000.00000
73132015.04.16 12:30close30950.010.952880.000000.000001.0012862.63
73142015.04.17 15:45buy30970.010.944660.000000.00000
73152015.04.17 16:30buy limit30980.020.943060.000000.00000
73162015.04.17 17:15delete30980.020.943060.000000.00000
73172015.04.17 17:15close30970.010.946350.000000.000001.2012863.83
73182015.04.20 00:00sell30990.010.955490.000000.00000
73192015.04.20 00:45close30990.010.954480.000000.000000.7012864.53
73202015.04.20 17:15buy31000.010.944120.000000.00000
73212015.04.20 18:00buy limit31010.020.940920.000000.00000
73222015.04.20 18:15modify31010.020.942520.000000.00000
73232015.04.20 18:24buy31010.020.942520.000000.00000
73242015.04.20 18:45buy limit31020.040.940920.000000.00000
73252015.04.20 20:00delete31020.040.940920.000000.00000
73262015.04.20 20:00close31010.020.943530.000000.000001.4012865.93
73272015.04.20 20:00close31000.010.943530.000000.00000-0.4712865.46
73282015.04.21 03:15buy31030.010.943210.000000.00000
73292015.04.21 04:00buy limit31040.020.941610.000000.00000
73302015.04.21 04:15delete31040.020.941610.000000.00000
73312015.04.21 04:15close31030.010.944090.000000.000000.6112866.07
73322015.04.21 10:45sell31050.010.945280.000000.00000
73332015.04.21 11:30sell limit31060.020.946880.000000.00000
73342015.04.21 15:18sell31060.020.946910.000000.00000
73352015.04.21 15:45sell limit31070.040.948510.000000.00000
73362015.04.21 16:38sell31070.040.948510.000000.00000
73372015.04.21 17:00sell limit31080.070.950110.000000.00000
73382015.04.21 17:47sell31080.070.950110.000000.00000
73392015.04.21 18:15sell limit31090.130.956510.000000.00000
73402015.04.21 20:30delete31090.130.956510.000000.00000
73412015.04.21 20:30close31080.070.948410.000000.000008.4312874.50
73422015.04.21 20:30close31070.040.948410.000000.000000.1312874.63
73432015.04.21 20:30close31060.020.948410.000000.00000-2.2712872.36
73442015.04.21 20:30close31050.010.948410.000000.00000-2.3312870.03
73452015.04.22 04:15sell31100.010.948030.000000.00000
73462015.04.22 05:00sell limit31110.020.954430.000000.00000
73472015.04.22 06:30modify31110.020.952830.000000.00000
73482015.04.22 08:23sell31110.020.952920.000000.00000
73492015.04.22 08:45sell limit31120.040.954520.000000.00000
73502015.04.22 16:30delete31120.040.954520.000000.00000
73512015.04.22 16:30close31110.020.950760.000000.000003.0812873.11
73522015.04.22 16:30close31100.010.950760.000000.00000-2.0412871.07
73532015.04.24 03:45sell31130.010.945840.000000.00000
73542015.04.24 04:30sell limit31140.020.947440.000000.00000
73552015.04.24 05:00delete31140.020.947440.000000.00000
73562015.04.24 05:00close31130.010.944800.000000.000000.7212871.79
73572015.04.24 09:30sell31150.010.946330.000000.00000
73582015.04.24 10:15sell limit31160.020.947930.000000.00000
73592015.04.24 11:45delete31160.020.947930.000000.00000
73602015.04.24 11:45close31150.010.945070.000000.000000.8812872.67
73612015.04.24 16:45sell31170.010.949450.000000.00000
73622015.04.24 17:30sell limit31180.020.951050.000000.00000
73632015.04.24 17:58sell31180.020.951060.000000.00000
73642015.04.24 18:30sell limit31190.040.954260.000000.00000
73652015.04.24 19:15modify31190.040.952660.000000.00000
73662015.04.24 22:00sell31190.040.952700.000000.00000
73672015.04.24 22:30sell limit31200.070.954300.000000.00000
73682015.04.27 05:45delete31200.070.954300.000000.00000
73692015.04.27 05:45close31190.040.951330.000000.000003.7912876.46
73702015.04.27 05:45close31180.020.951330.000000.00000-0.5112875.95
73712015.04.27 05:45close31170.010.951330.000000.00000-1.4312874.51
73722015.04.28 02:30sell31210.010.951110.000000.00000
73732015.04.28 03:15sell limit31220.020.952710.000000.00000
73742015.04.28 07:56sell31220.020.952740.000000.00000
73752015.04.28 08:30sell limit31230.040.954340.000000.00000
73762015.04.28 10:54sell31230.040.954340.000000.00000
73772015.04.28 11:15sell limit31240.070.955940.000000.00000
73782015.04.28 12:11sell31240.070.955990.000000.00000
73792015.04.28 12:45sell limit31250.130.962390.000000.00000
73802015.04.28 16:13sell31250.130.962370.000000.00000
73812015.04.28 16:45sell limit31260.230.968770.000000.00000
73822015.04.30 10:30delete31260.230.968770.000000.00000
73832015.04.30 10:30close31250.130.956200.000000.0000057.4112931.92
73842015.04.30 10:30close31240.070.956210.000000.00000-1.8212930.10
73852015.04.30 10:30close31230.040.956210.000000.00000-5.8612924.24
73862015.04.30 10:30close31220.020.956210.000000.00000-5.2712918.97
73872015.04.30 10:30close31210.010.956210.000000.00000-3.8312915.15
73882015.05.05 07:45sell31270.010.954490.000000.00000
73892015.05.05 08:30sell limit31280.020.959290.000000.00000
73902015.05.05 09:00modify31280.020.957690.000000.00000
73912015.05.05 09:10sell31280.020.957690.000000.00000
73922015.05.05 09:30close31280.020.955770.000000.000002.7312917.88
73932015.05.05 09:30close31270.010.955770.000000.00000-0.9712916.91
73942015.05.06 02:15buy31290.010.957080.000000.00000
73952015.05.06 03:00buy limit31300.020.955480.000000.00000
73962015.05.06 03:15delete31300.020.955480.000000.00000
73972015.05.06 03:15close31290.010.958490.000000.000000.9912917.90
73982015.05.13 12:15sell31310.010.960490.000000.00000
73992015.05.13 13:00sell limit31320.020.962090.000000.00000
74002015.05.13 13:51sell31320.020.962100.000000.00000
74012015.05.13 14:15sell limit31330.040.965300.000000.00000
74022015.05.13 15:30modify31330.040.963700.000000.00000
74032015.05.13 15:30sell31330.040.963810.000000.00000
74042015.05.13 16:00sell limit31340.070.968610.000000.00000
74052015.05.13 16:30sell31340.070.968610.000000.00000
74062015.05.13 17:00sell limit31350.130.975010.000000.00000
74072015.05.14 11:45delete31350.130.975010.000000.00000
74082015.05.14 11:45close31340.070.964770.000000.0000019.0812936.98
74092015.05.14 11:45close31330.040.964770.000000.00000-3.1512933.83
74102015.05.14 11:45close31320.020.964770.000000.00000-4.0812929.76
74112015.05.14 11:45close31310.010.964770.000000.00000-3.2112926.54
74122015.05.15 04:00buy31360.010.965710.000000.00000
74132015.05.15 04:45buy limit31370.020.964110.000000.00000
74142015.05.15 05:00delete31370.020.964110.000000.00000
74152015.05.15 05:00close31360.010.967300.000000.000001.1312927.67
74162015.05.15 16:30sell31380.010.965560.000000.00000
74172015.05.15 17:15sell limit31390.020.967160.000000.00000
74182015.05.15 18:00sell31390.020.967190.000000.00000
74192015.05.15 18:30sell limit31400.040.970390.000000.00000
74202015.05.15 18:45modify31400.040.968790.000000.00000
74212015.05.15 22:15delete31400.040.968790.000000.00000
74222015.05.15 22:15close31390.020.965910.000000.000001.7912929.46
74232015.05.15 22:15close31380.010.965910.000000.00000-0.2912929.17
74242015.05.18 03:30buy31410.010.963590.000000.00000
74252015.05.18 04:15close31410.010.964310.000000.000000.4812929.65
74262015.05.18 16:30sell31420.010.968620.000000.00000
74272015.05.18 17:15sell limit31430.020.970220.000000.00000
74282015.05.18 17:57sell31430.020.970220.000000.00000
74292015.05.18 18:30sell limit31440.040.975020.000000.00000
74302015.05.18 18:45modify31440.040.973420.000000.00000
74312015.05.18 20:15modify31440.040.971820.000000.00000
74322015.05.18 20:24sell31440.040.971840.000000.00000
74332015.05.18 20:45sell limit31450.070.973440.000000.00000
74342015.05.18 21:00delete31450.070.973440.000000.00000
74352015.05.18 21:00close31440.040.970470.000000.000003.8412933.49
74362015.05.18 21:00close31430.020.970470.000000.00000-0.4412933.05
74372015.05.18 21:00close31420.010.970470.000000.00000-1.4012931.65
74382015.05.19 04:45buy31460.010.968960.000000.00000
74392015.05.19 05:30buy limit31470.020.967360.000000.00000
74402015.05.19 06:15delete31470.020.967360.000000.00000
74412015.05.19 06:15close31460.010.970040.000000.000000.7512932.40
74422015.05.19 15:45buy31480.010.968000.000000.00000
74432015.05.19 16:15close31480.010.970100.000000.000001.5012933.90
74442015.05.25 11:15sell31490.010.963090.000000.00000
74452015.05.25 12:00sell limit31500.020.964690.000000.00000
74462015.05.25 12:15delete31500.020.964690.000000.00000
74472015.05.25 12:15close31490.010.962150.000000.000000.6512934.55
74482015.05.26 02:30sell31510.010.963940.000000.00000
74492015.05.26 03:15sell limit31520.020.965540.000000.00000
74502015.05.26 09:15delete31520.020.965540.000000.00000
74512015.05.26 09:15close31510.010.962840.000000.000000.7712935.32
74522015.05.28 04:15sell31530.010.965340.000000.00000
74532015.05.28 04:45close31530.010.957460.000000.000005.7312941.05
74542015.05.29 15:45sell31540.010.955400.000000.00000
74552015.05.29 16:30sell limit31550.020.957000.000000.00000
74562015.05.29 16:43sell31550.020.957010.000000.00000
74572015.05.29 17:00close31550.020.955290.000000.000002.4412943.49
74582015.05.29 17:00close31540.010.955290.000000.000000.0412943.53
74592015.06.02 03:15sell31560.010.954390.000000.00000
74602015.06.02 04:00sell limit31570.020.955990.000000.00000
74612015.06.02 04:31sell31570.020.955980.000000.00000
74622015.06.02 05:00sell limit31580.040.957580.000000.00000
74632015.06.02 07:30sell31580.040.957650.000000.00000
74642015.06.02 08:00sell limit31590.070.962450.000000.00000
74652015.06.02 09:44sell31590.070.962450.000000.00000
74662015.06.02 10:15sell limit31600.130.968850.000000.00000
74672015.06.03 04:33sell31600.130.968860.000000.00000
74682015.06.03 05:00sell limit31610.230.975260.000000.00000
74692015.06.04 04:45delete31610.230.975260.000000.00000
74702015.06.04 04:45close31600.130.961710.000000.0000066.9113010.44
74712015.06.04 04:45close31590.070.961710.000000.000003.1013013.54
74722015.06.04 04:45close31580.040.961710.000000.00000-12.2713001.27
74732015.06.04 04:45close31570.020.961710.000000.00000-8.5812992.69
74742015.06.04 04:45close31560.010.961710.000000.00000-5.4512987.25
74752015.06.04 11:15sell31620.010.964080.000000.00000
74762015.06.04 12:00sell limit31630.020.967280.000000.00000
74772015.06.04 12:15modify31630.020.965680.000000.00000
74782015.06.04 14:32sell31630.020.965680.000000.00000
74792015.06.04 15:00close31630.020.964690.000000.000001.3712988.62
74802015.06.04 15:00close31620.010.964720.000000.00000-0.5112988.11
74812015.06.05 11:30sell31640.010.963580.000000.00000
74822015.06.05 12:15sell limit31650.020.965180.000000.00000
74832015.06.05 14:31sell31650.020.965180.000000.00000
74842015.06.05 15:00sell limit31660.040.966780.000000.00000
74852015.06.05 15:30delete31660.040.966780.000000.00000
74862015.06.05 15:30close31650.020.961630.000000.000005.1212993.23
74872015.06.05 15:30close31640.010.961630.000000.000001.3812994.61
74882015.06.09 15:45buy31670.010.948910.000000.00000
74892015.06.09 16:30close31670.010.950130.000000.000000.8512995.46
74902015.06.10 06:00buy31680.010.944940.000000.00000
74912015.06.10 06:45buy limit31690.020.943340.000000.00000
74922015.06.10 07:30delete31690.020.943340.000000.00000
74932015.06.10 07:30close31680.010.947970.000000.000002.1812997.64
74942015.06.11 04:45sell31700.010.954840.000000.00000
74952015.06.11 05:15close31700.010.953610.000000.000000.8612998.50
74962015.06.23 09:45sell31710.010.952880.000000.00000
74972015.06.23 10:30sell limit31720.020.956080.000000.00000
74982015.06.23 11:00modify31720.020.954480.000000.00000
74992015.06.23 14:00delete31720.020.954480.000000.00000
75002015.06.23 14:00close31710.010.952100.000000.000000.5312999.03
75012015.06.24 03:15sell31730.010.955070.000000.00000
75022015.06.24 04:00sell limit31740.020.956670.000000.00000
75032015.06.24 04:45delete31740.020.956670.000000.00000
75042015.06.24 04:45close31730.010.953960.000000.000000.7712999.80
75052015.06.24 16:15sell31750.010.953940.000000.00000
75062015.06.24 17:00close31750.010.953080.000000.000000.5913000.39
75072015.06.26 13:15buy31760.010.949970.000000.00000
75082015.06.26 14:00buy limit31770.020.948370.000000.00000
75092015.06.26 14:37buy31770.020.948360.000000.00000
75102015.06.26 15:00buy limit31780.040.945160.000000.00000
75112015.06.26 17:20buy31780.040.945160.000000.00000
75122015.06.26 17:45buy limit31790.070.943560.000000.00000
75132015.06.26 20:22buy31790.070.943550.000000.00000
75142015.06.26 20:45buy limit31800.130.937150.000000.00000
75152015.06.29 05:15delete31800.130.937150.000000.00000
75162015.06.29 05:15close31790.070.946060.000000.0000012.3813012.76
75172015.06.29 05:15close31780.040.946060.000000.000002.3513015.11
75182015.06.29 05:15close31770.020.946060.000000.00000-3.5013011.62
75192015.06.29 05:15close31760.010.946060.000000.00000-2.9313008.69
75202015.06.30 16:00sell31810.010.957440.000000.00000
75212015.06.30 16:45sell limit31820.020.960640.000000.00000
75222015.06.30 18:58sell31820.020.960640.000000.00000
75232015.06.30 19:30sell limit31830.040.962240.000000.00000
75242015.06.30 19:33sell31830.040.962450.000000.00000
75252015.06.30 20:00sell limit31840.070.964050.000000.00000
75262015.07.01 02:00delete31840.070.964050.000000.00000
75272015.07.01 02:00close31830.040.960530.000000.000005.4013014.09
75282015.07.01 02:00close31820.020.960530.000000.000000.0513014.14
75292015.07.01 02:00close31810.010.960530.000000.00000-2.3113011.82
75302015.07.03 03:30sell31850.010.959130.000000.00000
75312015.07.03 04:15sell limit31860.020.960730.000000.00000
75322015.07.03 04:45delete31860.020.960730.000000.00000
75332015.07.03 04:45close31850.010.956310.000000.000002.0313013.85
75342015.07.07 18:00sell31870.010.947850.000000.00000
75352015.07.07 18:45sell limit31880.020.949450.000000.00000
75362015.07.07 19:30delete31880.020.949450.000000.00000
75372015.07.07 19:30close31870.010.946910.000000.000000.6413014.49
75382015.07.10 01:15sell31890.010.947690.000000.00000
75392015.07.10 02:00sell limit31900.020.949290.000000.00000
75402015.07.10 03:55sell31900.020.949290.000000.00000
75412015.07.10 04:30sell limit31910.040.952490.000000.00000
75422015.07.10 05:00modify31910.040.950890.000000.00000
75432015.07.10 05:41sell31910.040.950910.000000.00000
75442015.07.10 06:15close31910.040.949670.000000.000003.4713017.96
75452015.07.10 06:15close31900.020.949670.000000.00000-0.6413017.32
75462015.07.10 06:15close31890.010.949670.000000.00000-1.4913015.83
75472015.07.10 16:15buy31920.010.944810.000000.00000
75482015.07.10 16:45close31920.010.946140.000000.000000.9313016.76
75492015.07.14 04:00sell31930.010.944330.000000.00000
75502015.07.14 04:45sell limit31940.020.947530.000000.00000
75512015.07.14 09:13sell31940.020.947550.000000.00000
75522015.07.14 09:45sell limit31950.040.950750.000000.00000
75532015.07.14 12:35sell31950.040.950760.000000.00000
75542015.07.14 13:00sell limit31960.070.952360.000000.00000
75552015.07.14 18:00delete31960.070.952360.000000.00000
75562015.07.14 18:00close31950.040.948340.000000.000006.9213023.68
75572015.07.14 18:00close31940.020.948340.000000.00000-1.2313022.45
75582015.07.14 18:00close31930.010.948370.000000.00000-3.0013019.45
75592015.07.15 04:45sell31970.010.949430.000000.00000
75602015.07.15 05:30sell limit31980.020.954230.000000.00000
75612015.07.15 06:00modify31980.020.952630.000000.00000
75622015.07.15 09:21sell31980.020.952630.000000.00000
75632015.07.15 09:45sell limit31990.040.954230.000000.00000
75642015.07.15 11:30delete31990.040.954230.000000.00000
75652015.07.15 11:30close31980.020.950850.000000.000002.5213021.97
75662015.07.15 11:30close31970.010.950870.000000.00000-1.1013020.87
75672015.07.15 17:15sell32000.010.955540.000000.00000
75682015.07.15 18:00close32000.010.954620.000000.000000.6413021.51
75692015.07.20 05:00buy32010.010.955190.000000.00000
75702015.07.20 05:45close32010.010.955940.000000.000000.5113022.02
75712015.07.21 17:15sell32020.010.960100.000000.00000
75722015.07.21 18:00sell limit32030.020.963300.000000.00000
75732015.07.21 19:12sell32030.020.963300.000000.00000
75742015.07.21 19:45sell limit32040.040.964900.000000.00000
75752015.07.21 22:45delete32040.040.964900.000000.00000
75762015.07.21 22:45close32030.020.961340.000000.000002.7813024.80
75772015.07.21 22:45close32020.010.961390.000000.00000-0.9813023.82
75782015.07.24 05:00buy32050.010.952610.000000.00000
75792015.07.24 05:45buy limit32060.020.951010.000000.00000
75802015.07.24 06:05buy32060.020.950970.000000.00000
75812015.07.24 06:30buy limit32070.040.947770.000000.00000
75822015.07.24 06:45modify32070.040.949370.000000.00000
75832015.07.24 06:54buy32070.040.949370.000000.00000
75842015.07.24 07:15buy limit32080.070.947770.000000.00000
75852015.07.24 08:30delete32080.070.947770.000000.00000
75862015.07.24 08:30close32070.040.950940.000000.000004.4413028.26
75872015.07.24 08:30close32060.020.950940.000000.00000-0.1213028.14
75882015.07.24 08:30close32050.010.950940.000000.00000-1.2613026.88
75892015.07.28 05:45sell32090.010.950900.000000.00000
75902015.07.28 06:30close32090.010.950070.000000.000000.5613027.44
75912015.07.29 00:30sell32100.010.949870.000000.00000
75922015.07.29 01:15sell limit32110.020.951470.000000.00000
75932015.07.29 04:30delete32110.020.951470.000000.00000
75942015.07.29 04:30close32100.010.948960.000000.000000.6213028.06
75952015.07.29 18:00buy32120.010.942620.000000.00000
75962015.07.29 18:45buy limit32130.020.941020.000000.00000
75972015.07.29 20:30delete32130.020.941020.000000.00000
75982015.07.29 20:30close32120.010.943830.000000.000000.8513028.91
75992015.07.30 04:15sell32140.010.946900.000000.00000
76002015.07.30 05:00sell limit32150.020.950100.000000.00000
76012015.07.30 05:15modify32150.020.948500.000000.00000
76022015.07.30 07:49sell32150.020.948540.000000.00000
76032015.07.30 08:15sell limit32160.040.950140.000000.00000
76042015.07.30 10:15delete32160.040.950140.000000.00000
76052015.07.30 10:15close32150.020.947200.000000.000001.8813030.79
76062015.07.30 10:15close32140.010.947200.000000.00000-0.2613030.53
76072015.07.31 05:30sell32170.010.949030.000000.00000
76082015.07.31 06:15sell limit32180.020.950630.000000.00000
76092015.07.31 10:15delete32180.020.950630.000000.00000
76102015.07.31 10:15close32170.010.947800.000000.000000.8613031.39
76112015.08.03 11:15sell32190.010.959230.000000.00000
76122015.08.03 12:00sell limit32200.020.960830.000000.00000
76132015.08.03 13:30delete32200.020.960830.000000.00000
76142015.08.03 13:30close32190.010.958530.000000.000000.4713031.86
76152015.08.04 04:45sell32210.010.959990.000000.00000
76162015.08.04 05:30sell limit32220.020.961590.000000.00000
76172015.08.04 07:30sell32220.020.961610.000000.00000
76182015.08.04 08:00sell limit32230.040.968010.000000.00000
76192015.08.04 08:48sell32230.040.968040.000000.00000
76202015.08.04 09:15sell limit32240.070.971240.000000.00000
76212015.08.04 09:30modify32240.070.969640.000000.00000
76222015.08.04 10:39sell32240.070.969650.000000.00000
76232015.08.04 11:00sell limit32250.130.976050.000000.00000
76242015.08.05 18:00delete32250.130.976050.000000.00000
76252015.08.05 18:00close32240.070.966760.000000.0000014.4313046.29
76262015.08.05 18:00close32230.040.966760.000000.000003.5213049.81
76272015.08.05 18:00close32220.020.966760.000000.00000-7.6513042.17
76282015.08.05 18:00close32210.010.966760.000000.00000-5.0013037.16
76292015.08.06 15:45sell32260.010.966310.000000.00000
76302015.08.06 16:30sell limit32270.020.967910.000000.00000
76312015.08.06 19:15delete32270.020.967910.000000.00000
76322015.08.06 19:15close32260.010.965470.000000.000000.5713037.73
76332015.08.07 04:45sell32280.010.966340.000000.00000
76342015.08.07 05:30sell limit32290.020.969540.000000.00000
76352015.08.07 05:45modify32290.020.967940.000000.00000
76362015.08.07 06:02sell32290.020.967940.000000.00000
76372015.08.07 06:30sell limit32300.040.969540.000000.00000
76382015.08.07 07:30delete32300.040.969540.000000.00000
76392015.08.07 07:30close32290.020.966720.000000.000001.7113039.44
76402015.08.07 07:30close32280.010.966720.000000.00000-0.3213039.12
76412015.08.12 04:30buy32310.010.951960.000000.00000
76422015.08.12 05:15buy limit32320.020.950360.000000.00000
76432015.08.12 05:30delete32320.020.950360.000000.00000
76442015.08.12 05:30close32310.010.953290.000000.000000.9413040.06
76452015.08.13 04:30sell32330.010.959680.000000.00000
76462015.08.13 05:00close32330.010.958170.000000.000001.0613041.12
76472015.08.13 15:45sell32340.010.957240.000000.00000
76482015.08.13 16:30sell limit32350.020.958840.000000.00000
76492015.08.13 17:35sell32350.020.958860.000000.00000
76502015.08.13 18:00sell limit32360.040.963660.000000.00000
76512015.08.13 18:15modify32360.040.962060.000000.00000
76522015.08.13 18:25sell32360.040.962070.000000.00000
76532015.08.13 19:00sell limit32370.070.963670.000000.00000
76542015.08.14 02:05sell32370.070.963710.000000.00000
76552015.08.14 02:30sell limit32380.130.970110.000000.00000
76562015.08.18 14:30delete32380.130.970110.000000.00000
76572015.08.18 14:30close32370.070.961670.000000.000009.9713051.09
76582015.08.18 14:30close32360.040.961690.000000.000000.7713051.86
76592015.08.18 14:30close32350.020.961710.000000.00000-4.3413047.52
76602015.08.18 14:30close32340.010.961670.000000.00000-3.3213044.20
76612015.08.19 06:15buy32390.010.955660.000000.00000
76622015.08.19 06:45close32390.010.956740.000000.000000.7513044.95
76632015.08.19 17:45sell32400.010.961320.000000.00000
76642015.08.19 18:30sell limit32410.020.964520.000000.00000
76652015.08.19 19:37sell32410.020.964540.000000.00000
76662015.08.19 20:00sell limit32420.040.966140.000000.00000
76672015.08.20 03:13sell32420.040.966210.000000.00000
76682015.08.20 03:45sell limit32430.070.967810.000000.00000
76692015.08.20 04:00delete32430.070.967810.000000.00000
76702015.08.20 04:00close32420.040.964610.000000.000004.5213049.47
76712015.08.20 04:00close32410.020.964610.000000.00000-0.2713049.20
76722015.08.20 04:00close32400.010.964610.000000.00000-2.4913046.71
76732015.08.20 09:15buy32440.010.960720.000000.00000
76742015.08.20 09:45close32440.010.961400.000000.000000.4613047.17
76752015.08.24 16:15buy32450.010.949420.000000.00000
76762015.08.24 16:45close32450.010.952580.000000.000002.2713049.44
76772015.08.27 04:45sell32460.010.949070.000000.00000
76782015.08.27 05:15close32460.010.948130.000000.000000.6513050.09
76792015.09.01 04:00sell32470.010.935890.000000.00000
76802015.09.01 04:45close32470.010.935260.000000.000000.4313050.52
76812015.09.03 04:45buy32480.010.930800.000000.00000
76822015.09.03 05:30close32480.010.931680.000000.000000.6113051.13
76832015.09.04 15:45buy32490.010.918110.000000.00000
76842015.09.04 16:30close32490.010.918970.000000.000000.5913051.72
76852015.09.08 04:45sell32500.010.926040.000000.00000
76862015.09.08 05:30close32500.010.925370.000000.000000.4513052.17
76872015.09.10 11:00sell32510.010.933890.000000.00000
76882015.09.10 11:30close32510.010.932850.000000.000000.7213052.89
76892015.09.14 03:15sell32520.010.941350.000000.00000
76902015.09.14 04:00sell limit32530.020.944550.000000.00000
76912015.09.14 04:45modify32530.020.942950.000000.00000
76922015.09.14 05:32sell32530.020.942950.000000.00000
76932015.09.14 06:00close32530.020.940880.000000.000002.9413055.83
76942015.09.14 06:00close32520.010.940830.000000.000000.3413056.17
76952015.09.14 18:00sell32540.010.947840.000000.00000
76962015.09.14 18:30close32540.010.947040.000000.000000.5513056.72
76972015.09.15 02:15sell32550.010.947900.000000.00000
76982015.09.15 03:00sell limit32560.020.951100.000000.00000
76992015.09.15 03:15modify32560.020.949500.000000.00000
77002015.09.15 04:45delete32560.020.949500.000000.00000
77012015.09.15 04:45close32550.010.945210.000000.000001.9213058.64
77022015.09.16 06:30sell32570.010.945410.000000.00000
77032015.09.16 07:15sell limit32580.020.947010.000000.00000
77042015.09.16 09:30sell32580.020.947030.000000.00000
77052015.09.16 10:00sell limit32590.040.948630.000000.00000
77062015.09.16 10:39sell32590.040.948640.000000.00000
77072015.09.16 11:00sell limit32600.070.950240.000000.00000
77082015.09.16 13:30delete32600.070.950240.000000.00000
77092015.09.16 13:30close32590.040.947320.000000.000003.7013062.34
77102015.09.16 13:30close32580.020.947320.000000.00000-0.5013061.84
77112015.09.16 13:30close32570.010.947320.000000.00000-1.4413060.40
77122015.09.21 04:45buy32610.010.947710.000000.00000
77132015.09.21 05:30buy limit32620.020.946110.000000.00000
77142015.09.21 11:50buy32620.020.946090.000000.00000
77152015.09.21 12:15buy limit32630.040.944490.000000.00000
77162015.09.21 14:00buy32630.040.944500.000000.00000
77172015.09.21 14:30buy limit32640.070.942900.000000.00000
77182015.09.21 15:30delete32640.070.942900.000000.00000
77192015.09.21 15:30close32630.040.945750.000000.000003.5013063.90
77202015.09.21 15:30close32620.020.945750.000000.00000-0.5813063.32
77212015.09.21 15:30close32610.010.945750.000000.00000-1.4813061.84
77222015.09.23 05:00buy32650.010.934350.000000.00000
77232015.09.23 05:45buy limit32660.020.932750.000000.00000
77242015.09.23 14:15delete32660.020.932750.000000.00000
77252015.09.23 14:15close32650.010.935090.000000.000000.5013062.34
77262015.09.23 15:45sell32670.010.937520.000000.00000
77272015.09.23 16:30close32670.010.936520.000000.000000.6913063.03
77282015.09.25 09:30sell32680.010.936450.000000.00000
77292015.09.25 10:15sell limit32690.020.938050.000000.00000
77302015.09.25 11:00delete32690.020.938050.000000.00000
77312015.09.25 11:00close32680.010.934860.000000.000001.1313064.16
77322015.09.29 10:30sell32700.010.934420.000000.00000
77332015.09.29 11:15sell limit32710.020.937620.000000.00000
77342015.09.29 12:30modify32710.020.936020.000000.00000
77352015.09.29 13:12sell32710.020.936030.000000.00000
77362015.09.29 13:45sell limit32720.040.937630.000000.00000
77372015.09.29 15:24sell32720.040.937630.000000.00000
77382015.09.29 15:45sell limit32730.070.939230.000000.00000
77392015.09.29 17:17sell32730.070.939240.000000.00000
77402015.09.29 17:45sell limit32740.130.945640.000000.00000
77412015.09.29 22:00delete32740.130.945640.000000.00000
77422015.09.29 22:00close32730.070.937410.000000.000009.0913073.25
77432015.09.29 22:00close32720.040.937470.000000.000000.3113073.56
77442015.09.29 22:00close32710.020.937460.000000.00000-2.1713071.39
77452015.09.29 22:00close32700.010.937510.000000.00000-2.3013069.09
77462015.10.02 06:00buy32750.010.929750.000000.00000
77472015.10.02 06:45buy limit32760.020.928150.000000.00000
77482015.10.02 08:15delete32760.020.928150.000000.00000
77492015.10.02 08:15close32750.010.930680.000000.000000.6413069.73
77502015.10.05 11:15sell32770.010.929720.000000.00000
77512015.10.05 12:00sell limit32780.020.931320.000000.00000
77522015.10.05 12:15delete32780.020.931320.000000.00000
77532015.10.05 12:15close32770.010.928980.000000.000000.5113070.24
77542015.10.06 06:45sell32790.010.929660.000000.00000
77552015.10.06 07:30sell limit32800.020.932860.000000.00000
77562015.10.06 11:15modify32800.020.931260.000000.00000
77572015.10.06 12:29sell32800.020.931270.000000.00000
77582015.10.06 13:00sell limit32810.040.932870.000000.00000
77592015.10.06 15:30sell32810.040.932920.000000.00000
77602015.10.06 16:00sell limit32820.070.934520.000000.00000
77612015.10.06 19:15delete32820.070.934520.000000.00000
77622015.10.06 19:15close32810.040.931620.000000.000003.6513073.89
77632015.10.06 19:15close32800.020.931620.000000.00000-0.5913073.30
77642015.10.06 19:15close32790.010.931620.000000.00000-1.4713071.83
77652015.10.07 04:30sell32830.010.934440.000000.00000
77662015.10.07 05:15sell limit32840.020.936040.000000.00000
77672015.10.07 09:28sell32840.020.936130.000000.00000
77682015.10.07 10:00sell limit32850.040.937730.000000.00000
77692015.10.07 11:09sell32850.040.937730.000000.00000
77702015.10.07 11:30sell limit32860.070.939330.000000.00000
77712015.10.07 13:17sell32860.070.939340.000000.00000
77722015.10.07 13:45sell limit32870.130.945740.000000.00000
77732015.10.08 06:45delete32870.130.945740.000000.00000
77742015.10.08 06:45close32860.070.937020.000000.0000011.2913083.12
77752015.10.08 06:45close32850.040.937020.000000.000001.7413084.87
77762015.10.08 06:45close32840.020.937020.000000.00000-1.4813083.39
77772015.10.08 06:45close32830.010.937020.000000.00000-1.9713081.41
77782015.10.08 17:00sell32880.010.939230.000000.00000
77792015.10.08 17:45sell limit32890.020.940830.000000.00000
77802015.10.08 18:48sell32890.020.940790.000000.00000
77812015.10.08 19:15sell limit32900.040.942390.000000.00000
77822015.10.08 21:02sell32900.040.942410.000000.00000
77832015.10.08 21:30sell limit32910.070.944010.000000.00000
77842015.10.08 21:49sell32910.070.944040.000000.00000
77852015.10.08 22:15sell limit32920.130.950440.000000.00000
77862015.10.09 15:45sell32920.130.950440.000000.00000
77872015.10.09 16:15sell limit32930.230.956840.000000.00000
77882015.10.12 19:02sell32930.230.956840.000000.00000
77892015.10.12 19:30sell limit32940.410.963240.000000.00000
77902015.10.13 16:15delete32940.410.963240.000000.00000
77912015.10.13 16:15close32930.230.949910.000000.00000115.3913196.81
77922015.10.13 16:15close32920.130.949890.000000.000004.3413201.15
77932015.10.13 16:15close32910.070.949890.000000.00000-30.5613170.59
77942015.10.13 16:15close32900.040.949890.000000.00000-22.2413148.36
77952015.10.13 16:15close32890.020.949890.000000.00000-13.4913134.87
77962015.10.13 16:15close32880.010.949890.000000.00000-7.8813126.99
77972015.10.14 00:45buy32950.010.940000.000000.00000
77982015.10.14 01:30buy limit32960.020.938400.000000.00000
77992015.10.14 04:31buy32960.020.938340.000000.00000
78002015.10.14 05:00buy limit32970.040.936740.000000.00000
78012015.10.14 05:15delete32970.040.936740.000000.00000
78022015.10.14 05:15close32960.020.939470.000000.000001.5713128.56
78032015.10.14 05:15close32950.010.939470.000000.00000-0.4313128.13
78042015.10.14 16:00sell32980.010.945870.000000.00000
78052015.10.14 16:30close32980.010.943610.000000.000001.6213129.75
78062015.10.15 03:00sell32990.010.945490.000000.00000
78072015.10.15 03:45close32990.010.944820.000000.000000.4513130.20
78082015.10.15 15:45buy33000.010.941020.000000.00000
78092015.10.15 16:15close33000.010.942080.000000.000000.7313130.93
78102015.10.19 10:00sell33010.010.941920.000000.00000
78112015.10.19 10:45sell limit33020.020.943520.000000.00000
78122015.10.19 14:15delete33020.020.943520.000000.00000
78132015.10.19 14:15close33010.010.941120.000000.000000.5413131.47
78142015.10.20 03:00sell33030.010.945080.000000.00000
78152015.10.20 03:45sell limit33040.020.948280.000000.00000
78162015.10.20 04:30modify33040.020.946680.000000.00000
78172015.10.20 05:33sell33040.020.946690.000000.00000
78182015.10.20 06:00sell limit33050.040.948290.000000.00000
78192015.10.20 08:57sell33050.040.948290.000000.00000
78202015.10.20 09:30sell limit33060.070.949890.000000.00000
78212015.10.20 10:30delete33060.070.949890.000000.00000
78222015.10.20 10:30close33050.040.946960.000000.000003.7313135.20
78232015.10.20 10:30close33040.020.946960.000000.00000-0.4713134.73
78242015.10.20 10:30close33030.010.946960.000000.00000-1.4113133.32
78252015.10.20 16:15buy33070.010.944680.000000.00000
78262015.10.20 17:00buy limit33080.020.943080.000000.00000
78272015.10.20 17:16buy33080.020.942970.000000.00000
78282015.10.20 17:45buy limit33090.040.939770.000000.00000
78292015.10.20 19:15modify33090.040.941370.000000.00000
78302015.10.21 08:59buy33090.040.941430.000000.00000
78312015.10.21 09:30buy limit33100.070.938230.000000.00000
78322015.10.21 17:00modify33100.070.939830.000000.00000
78332015.10.21 17:00buy33100.070.939770.000000.00000
78342015.10.21 17:30close33100.070.943900.000000.0000020.8813154.20
78352015.10.21 17:30close33090.040.943900.000000.000007.0713161.27
78362015.10.21 17:30close33080.020.943940.000000.000001.2813162.55
78372015.10.21 17:30close33070.010.943940.000000.00000-0.6113161.94
78382015.10.22 05:00sell33110.010.948500.000000.00000
78392015.10.22 05:45sell limit33120.020.950100.000000.00000
78402015.10.22 06:30delete33120.020.950100.000000.00000
78412015.10.22 06:30close33110.010.947730.000000.000000.5213162.46
78422015.10.22 07:45buy33130.010.944660.000000.00000
78432015.10.22 08:15close33130.010.945380.000000.000000.4913162.95
78442015.10.28 02:45buy33140.010.946760.000000.00000
78452015.10.28 03:30buy limit33150.020.945160.000000.00000
78462015.10.28 03:55buy33150.020.945160.000000.00000
78472015.10.28 04:30buy limit33160.040.943560.000000.00000
78482015.10.28 10:31buy33160.040.943480.000000.00000
78492015.10.28 11:00buy limit33170.070.941880.000000.00000
78502015.10.28 15:45buy33170.070.941870.000000.00000
78512015.10.28 16:15buy limit33180.130.935470.000000.00000
78522015.10.28 20:00buy33180.130.935300.000000.00000
78532015.10.28 20:30buy limit33190.230.928900.000000.00000
78542015.10.29 09:15delete33190.230.928900.000000.00000
78552015.10.29 09:15close33180.130.939740.000000.0000040.5813203.53
78562015.10.29 09:15close33170.070.939740.000000.00000-11.8013191.73
78572015.10.29 09:15close33160.040.939740.000000.00000-11.4613180.27
78582015.10.29 09:15close33150.020.939740.000000.00000-8.1913172.08
78592015.10.29 09:15close33140.010.939740.000000.00000-5.2713166.81
78602015.10.29 15:15buy33200.010.933140.000000.00000
78612015.10.29 15:45close33200.010.934190.000000.000000.7313167.54
78622015.10.30 02:15sell33210.010.933890.000000.00000
78632015.10.30 03:00sell limit33220.020.935490.000000.00000
78642015.10.30 05:28sell33220.020.935490.000000.00000
78652015.10.30 06:00sell limit33230.040.937090.000000.00000
78662015.10.30 07:30delete33230.040.937090.000000.00000
78672015.10.30 07:30close33220.020.934460.000000.000001.4313168.97
78682015.10.30 07:30close33210.010.934460.000000.00000-0.4613168.51
78692015.10.30 08:45sell33240.010.936690.000000.00000
78702015.10.30 09:15close33240.010.935110.000000.000001.1113169.62
78712015.11.02 10:30sell33250.010.935130.000000.00000
78722015.11.02 11:15sell limit33260.020.936730.000000.00000
78732015.11.03 01:47sell33260.020.936750.000000.00000
78742015.11.03 02:15sell limit33270.040.938350.000000.00000
78752015.11.03 03:00sell33270.040.938370.000000.00000
78762015.11.03 03:30sell limit33280.070.939970.000000.00000
78772015.11.03 05:30sell33280.070.940740.000000.00000
78782015.11.03 06:00sell limit33290.130.947140.000000.00000
78792015.11.03 20:45delete33290.130.947140.000000.00000
78802015.11.03 20:45close33280.070.938390.000000.0000011.7613181.38
78812015.11.03 20:45close33270.040.938390.000000.00000-0.2213181.16
78822015.11.03 20:45close33260.020.938390.000000.00000-2.4813178.68
78832015.11.03 20:45close33250.010.938390.000000.00000-2.4413176.24
78842015.11.04 04:00sell33300.010.940780.000000.00000
78852015.11.04 04:45sell limit33310.020.943980.000000.00000
78862015.11.04 05:15modify33310.020.942380.000000.00000
78872015.11.04 11:00delete33310.020.942380.000000.00000
78882015.11.04 11:00close33300.010.940030.000000.000000.5013176.74
78892015.11.05 16:15sell33320.010.943390.000000.00000
78902015.11.05 17:00sell limit33330.020.944990.000000.00000
78912015.11.05 17:30delete33330.020.944990.000000.00000
78922015.11.05 17:30close33320.010.942520.000000.000000.6013177.34
78932015.11.06 15:45buy33340.010.939320.000000.00000
78942015.11.06 16:30buy limit33350.020.936120.000000.00000
78952015.11.06 17:58buy33350.020.936120.000000.00000
78962015.11.06 18:30buy limit33360.040.934520.000000.00000
78972015.11.09 07:15delete33360.040.934520.000000.00000
78982015.11.09 07:15close33350.020.937780.000000.000002.2913179.63
78992015.11.09 07:15close33340.010.937780.000000.00000-1.2013178.43
79002015.11.10 23:45sell33370.010.932960.000000.00000
79012015.11.11 00:30sell limit33380.020.934560.000000.00000
79022015.11.11 01:48sell33380.020.934500.000000.00000
79032015.11.11 02:15sell limit33390.040.936100.000000.00000
79042015.11.11 05:53sell33390.040.936310.000000.00000
79052015.11.11 06:15sell limit33400.070.937910.000000.00000
79062015.11.11 16:45delete33400.070.937910.000000.00000
79072015.11.11 16:45close33390.040.934610.000000.000004.8113183.24
79082015.11.11 16:45close33380.020.934610.000000.00000-0.2413183.00
79092015.11.11 16:45close33370.010.934610.000000.00000-1.2513181.75
79102015.11.12 01:00sell33410.010.937380.000000.00000
79112015.11.12 01:45sell limit33420.020.938980.000000.00000
79122015.11.12 02:30sell33420.020.940030.000000.00000
79132015.11.12 03:00sell limit33430.040.948030.000000.00000
79142015.11.12 03:15modify33430.040.946430.000000.00000
79152015.11.12 05:59sell33430.040.946410.000000.00000
79162015.11.12 06:30sell limit33440.070.948010.000000.00000
79172015.11.12 11:10sell33440.070.948020.000000.00000
79182015.11.12 11:45sell limit33450.130.954420.000000.00000
79192015.11.17 05:30delete33450.130.954420.000000.00000
79202015.11.17 05:30close33440.070.945310.000000.0000013.2913195.04
79212015.11.17 05:30close33430.040.945310.000000.000002.8813197.92
79222015.11.17 05:30close33420.020.945310.000000.00000-7.9013190.03
79232015.11.17 05:30close33410.010.945310.000000.00000-5.8813184.14
79242015.11.18 18:00buy33460.010.944950.000000.00000
79252015.11.18 18:45buy limit33470.020.943350.000000.00000
79262015.11.18 19:15delete33470.020.943350.000000.00000
79272015.11.18 19:15close33460.010.945910.000000.000000.6613184.80
79282015.11.19 17:15sell33480.010.953800.000000.00000
79292015.11.19 18:00sell limit33490.020.957000.000000.00000
79302015.11.20 04:21sell33490.020.957000.000000.00000
79312015.11.20 04:45sell limit33500.040.958600.000000.00000
79322015.11.20 10:17sell33500.040.958620.000000.00000
79332015.11.20 10:45sell limit33510.070.960220.000000.00000
79342015.11.20 11:00sell33510.070.960210.000000.00000
79352015.11.20 11:30sell limit33520.130.966610.000000.00000
79362015.11.25 00:39sell33520.130.966620.000000.00000
79372015.11.25 01:00sell limit33530.230.973020.000000.00000
79382015.11.26 02:45delete33530.230.973020.000000.00000
79392015.11.26 02:45close33520.130.960710.000000.0000055.1313239.93
79402015.11.26 02:45close33510.070.960710.000000.00000-3.4513236.48
79412015.11.26 02:45close33500.040.960710.000000.00000-6.6313229.85
79422015.11.26 02:45close33490.020.960710.000000.00000-5.6913224.17
79432015.11.26 02:45close33480.010.960710.000000.00000-5.1913218.97
79442015.11.30 09:45sell33540.010.963430.000000.00000
79452015.11.30 10:30sell limit33550.020.965030.000000.00000
79462015.11.30 15:58sell33550.020.965030.000000.00000
79472015.11.30 16:30sell limit33560.040.966630.000000.00000
79482015.12.01 02:53sell33560.040.966640.000000.00000
79492015.12.01 03:15sell limit33570.070.969840.000000.00000
79502015.12.01 04:18sell33570.070.969870.000000.00000
79512015.12.01 04:45sell limit33580.130.976270.000000.00000
79522015.12.01 17:09sell33580.130.976300.000000.00000
79532015.12.01 17:30sell limit33590.230.982700.000000.00000
79542015.12.04 16:07sell33590.230.982770.000000.00000
79552015.12.04 16:30sell limit33600.410.989170.000000.00000
79562015.12.08 11:00delete33600.410.989170.000000.00000
79572015.12.08 11:00close33590.230.976050.000000.00000111.5113330.48
79582015.12.08 11:00close33580.130.976050.000000.000000.5313331.01
79592015.12.08 11:00close33570.070.976050.000000.00000-32.6513298.37
79602015.12.08 11:00close33560.040.976050.000000.00000-28.1113270.26
79612015.12.08 11:00close33550.020.976050.000000.00000-16.4413253.82
79622015.12.08 11:00close33540.010.976050.000000.00000-9.3913244.43
79632015.12.09 22:15sell33610.010.982040.000000.00000
79642015.12.09 23:00close33610.010.981210.000000.000000.5713245.00
79652015.12.10 02:45sell33620.010.992410.000000.00000
79662015.12.10 03:30sell limit33630.020.994010.000000.00000
79672015.12.10 03:45delete33630.020.994010.000000.00000
79682015.12.10 03:45close33620.010.991130.000000.000000.9013245.90
79692015.12.14 17:15sell33640.010.995580.000000.00000
79702015.12.14 18:00sell limit33650.020.997180.000000.00000
79712015.12.14 19:12sell33650.020.997190.000000.00000
79722015.12.14 19:45sell limit33660.040.998790.000000.00000
79732015.12.14 20:30delete33660.040.998790.000000.00000
79742015.12.14 20:30close33650.020.995930.000000.000001.7713247.67
79752015.12.14 20:30close33640.010.995930.000000.00000-0.2913247.38
79762015.12.15 04:45sell33670.010.997490.000000.00000
79772015.12.15 05:15close33670.010.996580.000000.000000.6313248.01
79782015.12.16 05:45sell33680.010.990480.000000.00000
79792015.12.16 06:30sell limit33690.020.992080.000000.00000
79802015.12.16 07:45delete33690.020.992080.000000.00000
79812015.12.16 07:45close33680.010.989610.000000.000000.6013248.61
79822015.12.16 15:15sell33700.010.990860.000000.00000
79832015.12.16 16:00sell limit33710.020.992460.000000.00000
79842015.12.16 16:47sell33710.020.992490.000000.00000
79852015.12.16 17:15sell limit33720.040.994090.000000.00000
79862015.12.16 17:30sell33720.040.994490.000000.00000
79872015.12.16 18:00sell limit33730.070.996090.000000.00000
79882015.12.16 18:20sell33730.070.996090.000000.00000
79892015.12.16 18:45sell limit33740.131.002490.000000.00000
79902015.12.16 21:15delete33740.131.002490.000000.00000
79912015.12.16 21:15close33730.070.994610.000000.000007.3013255.91
79922015.12.16 21:15close33720.040.994610.000000.00000-0.5113255.40
79932015.12.16 21:15close33710.020.994580.000000.00000-3.1413252.26
79942015.12.16 21:15close33700.010.994580.000000.00000-2.7613249.50
79952015.12.16 21:45sell33750.010.999840.000000.00000
79962015.12.16 22:15close33750.010.995320.000000.000003.2713252.77
79972015.12.18 15:45sell33760.010.997080.000000.00000
79982015.12.18 16:15close33760.010.995940.000000.000000.8013253.57
79992016.01.11 17:15sell33770.010.992330.000000.00000
80002016.01.11 18:00sell limit33780.020.993930.000000.00000
80012016.01.11 19:15sell33780.020.993980.000000.00000
80022016.01.11 19:45sell limit33790.040.995580.000000.00000
80032016.01.11 20:30delete33790.040.995580.000000.00000
80042016.01.11 20:30close33780.020.992940.000000.000001.4413255.01
80052016.01.11 20:30close33770.010.992940.000000.00000-0.4913254.52
80062016.01.12 08:45buy33800.010.991660.000000.00000
80072016.01.12 09:30buy limit33810.020.990060.000000.00000
80082016.01.12 09:51buy33810.020.990050.000000.00000
80092016.01.12 10:15buy limit33820.040.988450.000000.00000
80102016.01.12 10:30delete33820.040.988450.000000.00000
80112016.01.12 10:30close33810.020.991650.000000.000002.2613256.78
80122016.01.12 10:30close33800.010.991650.000000.00000-0.0513256.73
80132016.01.18 10:45buy33830.011.000040.000000.00000
80142016.01.18 11:30buy limit33840.020.998440.000000.00000
80152016.01.18 11:52buy33840.020.998490.000000.00000
80162016.01.18 12:15buy limit33850.040.996890.000000.00000
80172016.01.18 19:36buy33850.040.996850.000000.00000
80182016.01.18 20:00buy limit33860.070.995250.000000.00000
80192016.01.18 21:15delete33860.070.995250.000000.00000
80202016.01.18 21:15close33850.040.998210.000000.000003.8213260.55
80212016.01.18 21:15close33840.020.998210.000000.00000-0.4913260.06
80222016.01.18 21:15close33830.010.998210.000000.00000-1.3713258.69
80232016.01.19 01:00sell33870.011.000500.000000.00000
80242016.01.19 01:45sell limit33880.021.002100.000000.00000
80252016.01.19 03:30delete33880.021.002100.000000.00000
80262016.01.19 03:30close33870.010.999590.000000.000000.6313259.32
80272016.01.19 04:30buy33890.010.995570.000000.00000
80282016.01.19 05:15buy limit33900.020.993970.000000.00000
80292016.01.19 06:00delete33900.020.993970.000000.00000
80302016.01.19 06:00close33890.010.996370.000000.000000.5513259.87
80312016.01.19 12:15sell33910.011.002530.000000.00000
80322016.01.19 13:00sell limit33920.021.004130.000000.00000
80332016.01.19 13:52sell33920.021.004150.000000.00000
80342016.01.19 14:15sell limit33930.041.005750.000000.00000
80352016.01.19 14:30delete33930.041.005750.000000.00000
80362016.01.19 14:30close33920.021.002880.000000.000001.7813261.65
80372016.01.19 14:30close33910.011.002880.000000.00000-0.2913261.36
80382016.01.27 02:45sell33940.010.992990.000000.00000
80392016.01.27 03:30sell limit33950.020.994590.000000.00000
80402016.01.27 05:30delete33950.020.994590.000000.00000
80412016.01.27 05:30close33940.010.991710.000000.000000.9013262.26
80422016.01.27 14:30buy33960.010.990710.000000.00000
80432016.01.27 15:15close33960.010.991450.000000.000000.5013262.76
80442016.02.02 05:45sell33970.010.993630.000000.00000
80452016.02.02 06:15close33970.010.992180.000000.000001.0213263.78
80462016.02.04 11:00sell33980.010.989390.000000.00000
80472016.02.04 11:45close33980.010.988630.000000.000000.5113264.29
80482016.02.05 16:15buy33990.010.982890.000000.00000
80492016.02.05 17:00buy limit34000.020.981290.000000.00000
80502016.02.05 17:35buy34000.020.981280.000000.00000
80512016.02.05 18:00buy limit34010.040.979680.000000.00000
80522016.02.05 18:15delete34010.040.979680.000000.00000
80532016.02.05 18:15close34000.020.982520.000000.000001.7313266.02
80542016.02.05 18:15close33990.010.982520.000000.00000-0.3113265.71
80552016.02.09 03:00buy34020.010.981420.000000.00000
80562016.02.09 03:45buy limit34030.020.979820.000000.00000
80572016.02.09 04:34buy34030.020.979800.000000.00000
80582016.02.09 05:00buy limit34040.040.978200.000000.00000
80592016.02.09 06:00delete34040.040.978200.000000.00000
80602016.02.09 06:00close34030.020.981030.000000.000001.7213267.43
80612016.02.09 06:00close34020.010.980990.000000.00000-0.3613267.07
80622016.02.11 02:45sell34050.010.992590.000000.00000
80632016.02.11 03:15close34050.010.991380.000000.000000.8413267.91
80642016.02.11 10:30buy34060.010.985510.000000.00000
80652016.02.11 11:15buy limit34070.020.980710.000000.00000
80662016.02.11 11:16buy34070.020.980710.000000.00000
80672016.02.11 11:45buy limit34080.040.979110.000000.00000
80682016.02.11 12:00delete34080.040.979110.000000.00000
80692016.02.11 12:00close34070.020.983140.000000.000003.4713271.38
80702016.02.11 12:00close34060.010.983140.000000.00000-1.7813269.60
80712016.02.16 03:00sell34090.010.988750.000000.00000
80722016.02.16 03:45close34090.010.987970.000000.000000.5313270.13
80732016.02.16 11:30sell34100.010.988780.000000.00000
80742016.02.16 12:00close34100.010.987640.000000.000000.7913270.92
80752016.02.17 03:30buy34110.010.984770.000000.00000
80762016.02.17 04:15buy limit34120.020.983170.000000.00000
80772016.02.17 10:00delete34120.020.983170.000000.00000
80782016.02.17 10:00close34110.010.985440.000000.000000.4513271.37
80792016.02.19 04:00buy34130.010.978720.000000.00000
80802016.02.19 04:45buy limit34140.020.977120.000000.00000
80812016.02.19 05:26buy34140.020.977060.000000.00000
80822016.02.19 06:00buy limit34150.040.975460.000000.00000
80832016.02.19 06:15delete34150.040.975460.000000.00000
80842016.02.19 06:15close34140.020.978150.000000.000001.5213272.89
80852016.02.19 06:15close34130.010.978150.000000.00000-0.4613272.43
80862016.02.22 10:15sell34160.010.987480.000000.00000
80872016.02.22 11:00sell limit34170.020.989080.000000.00000
80882016.02.22 11:24sell34170.020.989080.000000.00000
80892016.02.22 11:45sell limit34180.040.990680.000000.00000
80902016.02.22 15:15delete34180.040.990680.000000.00000
80912016.02.22 15:15close34170.020.987530.000000.000002.1913274.62
80922016.02.22 15:15close34160.010.987530.000000.00000-0.0813274.54
80932016.02.26 17:15buy34190.010.970850.000000.00000
80942016.02.26 18:00buy limit34200.020.967650.000000.00000
80952016.02.26 18:12buy34200.020.967650.000000.00000
80962016.02.26 18:45buy limit34210.040.964450.000000.00000
80972016.02.26 19:15buy34210.040.964450.000000.00000
80982016.02.26 19:45buy limit34220.070.962850.000000.00000
80992016.02.26 20:08buy34220.070.962870.000000.00000
81002016.02.26 20:30buy limit34230.130.956470.000000.00000
81012016.02.29 01:45delete34230.130.956470.000000.00000
81022016.02.29 01:45close34220.070.965320.000000.0000012.0713286.60
81032016.02.29 01:45close34210.040.965400.000000.000002.5013289.11
81042016.02.29 01:45close34200.020.965520.000000.00000-3.2613285.85
81052016.02.29 01:45close34190.010.965510.000000.00000-3.9813281.87
81062016.02.29 10:45sell34240.010.967550.000000.00000
81072016.02.29 11:30sell limit34250.020.969150.000000.00000
81082016.02.29 12:00sell34250.020.969300.000000.00000
81092016.02.29 12:30sell limit34260.040.972500.000000.00000
81102016.02.29 12:45modify34260.040.970900.000000.00000
81112016.02.29 15:15delete34260.040.970900.000000.00000
81122016.02.29 15:15close34250.020.967670.000000.000002.3013284.17
81132016.02.29 15:15close34240.010.967670.000000.00000-0.1313284.04
81142016.03.02 02:45sell34270.010.969440.000000.00000
81152016.03.02 03:30sell limit34280.020.971040.000000.00000
81162016.03.02 04:11sell34280.020.971040.000000.00000
81172016.03.02 04:45sell limit34290.040.972640.000000.00000
81182016.03.02 05:15delete34290.040.972640.000000.00000
81192016.03.02 05:15close34280.020.970060.000000.000001.3613285.40
81202016.03.02 05:15close34270.010.970060.000000.00000-0.4913284.91
81212016.03.04 05:15sell34300.010.989050.000000.00000
81222016.03.04 06:00sell limit34310.020.990650.000000.00000
81232016.03.04 06:15delete34310.020.990650.000000.00000
81242016.03.04 06:15close34300.010.987760.000000.000000.9013285.81
81252016.03.07 14:00sell34320.010.990650.000000.00000
81262016.03.07 14:45sell limit34330.020.993850.000000.00000
81272016.03.07 15:15modify34330.020.992250.000000.00000
81282016.03.07 15:32sell34330.020.992250.000000.00000
81292016.03.07 16:00close34330.020.991010.000000.000001.7313287.54
81302016.03.07 16:00close34320.010.991010.000000.00000-0.3113287.23
81312016.03.09 10:30sell34340.010.999540.000000.00000
81322016.03.09 11:15sell limit34350.021.001140.000000.00000
81332016.03.09 11:24sell34350.021.001190.000000.00000
81342016.03.09 11:45sell limit34360.041.002790.000000.00000
81352016.03.09 12:25sell34360.041.002840.000000.00000
81362016.03.09 13:00sell limit34370.071.004440.000000.00000
81372016.03.09 15:11sell34370.071.004460.000000.00000
81382016.03.09 15:30close34370.071.002690.000000.000008.7813296.01
81392016.03.09 15:30close34360.041.002690.000000.000000.2813296.29
81402016.03.09 15:30close34350.021.002690.000000.00000-2.2813294.01
81412016.03.09 15:30close34340.011.002690.000000.00000-2.3513291.66
81422016.03.09 17:45buy34380.010.998650.000000.00000
81432016.03.09 18:30buy limit34390.020.995450.000000.00000
81442016.03.09 19:08buy34390.020.995420.000000.00000
81452016.03.09 19:30buy limit34400.040.993820.000000.00000
81462016.03.09 22:00buy34400.040.993830.000000.00000
81472016.03.09 22:30buy limit34410.070.989030.000000.00000
81482016.03.09 22:45modify34410.070.990630.000000.00000
81492016.03.10 00:31buy34410.070.990620.000000.00000
81502016.03.10 01:00buy limit34420.130.984220.000000.00000
81512016.03.10 06:00delete34420.130.984220.000000.00000
81522016.03.10 06:00close34410.070.993090.000000.0000012.3713304.03
81532016.03.10 06:00close34400.040.993090.000000.00000-2.6813301.35
81542016.03.10 06:00close34390.020.993090.000000.00000-3.6713297.68
81552016.03.10 06:00close34380.010.993090.000000.00000-4.1913293.50
81562016.03.11 15:45sell34430.010.998970.000000.00000
81572016.03.11 16:15close34430.010.997870.000000.000000.7613294.26
81582016.03.15 02:00sell34440.010.997940.000000.00000
81592016.03.15 02:45close34440.010.996950.000000.000000.6913294.95
81602016.03.15 11:15sell34450.010.998300.000000.00000
81612016.03.15 12:00sell limit34460.021.001500.000000.00000
81622016.03.15 12:15modify34460.020.999900.000000.00000
81632016.03.15 14:15delete34460.020.999900.000000.00000
81642016.03.15 14:15close34450.010.997290.000000.000000.7013295.65
81652016.03.16 10:30sell34470.010.997900.000000.00000
81662016.03.16 11:15sell limit34480.020.999500.000000.00000
81672016.03.16 13:00delete34480.020.999500.000000.00000
81682016.03.16 13:00close34470.010.996860.000000.000000.7213296.37
81692016.03.17 10:30buy34490.010.991480.000000.00000
81702016.03.17 11:15buy limit34500.020.988280.000000.00000
81712016.03.17 11:30modify34500.020.989880.000000.00000
81722016.03.17 12:15delete34500.020.989880.000000.00000
81732016.03.17 12:15close34490.010.992180.000000.000000.4713296.84
81742016.03.21 10:00sell34510.010.991980.000000.00000
81752016.03.21 10:45sell limit34520.020.995180.000000.00000
81762016.03.21 12:30modify34520.020.993580.000000.00000
81772016.03.21 13:04sell34520.020.993590.000000.00000
81782016.03.21 13:30sell limit34530.040.995190.000000.00000
81792016.03.21 15:00delete34530.040.995190.000000.00000
81802016.03.21 15:00close34520.020.992180.000000.000001.9813298.82
81812016.03.21 15:00close34510.010.992160.000000.00000-0.1713298.65
81822016.03.23 03:00sell34540.010.995740.000000.00000
81832016.03.23 03:45sell limit34550.020.998940.000000.00000
81842016.03.23 06:00modify34550.020.997340.000000.00000
81852016.03.23 08:40sell34550.020.997340.000000.00000
81862016.03.23 09:15close34550.020.995560.000000.000002.5213301.17
81872016.03.23 09:15close34540.010.995560.000000.000000.0913301.26
81882016.03.23 16:00sell34560.010.996190.000000.00000
81892016.03.23 16:45sell limit34570.020.997790.000000.00000
81902016.03.23 18:00delete34570.020.997790.000000.00000
81912016.03.23 18:00close34560.010.994490.000000.000001.2013302.46
81922016.03.28 09:00sell34580.010.996940.000000.00000
81932016.03.28 09:45sell limit34590.020.998540.000000.00000
81942016.03.28 17:15delete34590.020.998540.000000.00000
81952016.03.28 17:15close34580.010.996280.000000.000000.4513302.91
81962016.03.30 10:30sell34600.010.999840.000000.00000
81972016.03.30 11:15sell limit34610.021.001440.000000.00000
81982016.03.30 12:45delete34610.021.001440.000000.00000
81992016.03.30 12:45close34600.010.998970.000000.000000.6013303.51
82002016.04.01 04:00sell34620.010.998190.000000.00000
82012016.04.01 04:45sell limit34630.020.999790.000000.00000
82022016.04.01 05:40sell34630.020.999890.000000.00000
82032016.04.01 06:00close34630.020.998750.000000.000001.5913305.10
82042016.04.01 06:00close34620.010.998770.000000.00000-0.4613304.64
82052016.04.04 04:45buy34640.010.996660.000000.00000
82062016.04.04 05:30buy limit34650.020.995060.000000.00000
82072016.04.04 10:30buy34650.020.995050.000000.00000
82082016.04.04 11:00buy limit34660.040.993450.000000.00000
82092016.04.04 13:15delete34660.040.993450.000000.00000
82102016.04.04 13:15close34650.020.996460.000000.000001.9913306.63
82112016.04.04 13:15close34640.010.996460.000000.00000-0.1813306.45
82122016.04.05 07:45sell34670.010.996740.000000.00000
82132016.04.05 08:15close34670.010.994160.000000.000001.8513308.30
82142016.04.06 09:45sell34680.010.994070.000000.00000
82152016.04.06 10:15close34680.010.993220.000000.000000.5913308.89
82162016.04.08 04:15sell34690.010.988340.000000.00000
82172016.04.08 05:00sell limit34700.020.989940.000000.00000
82182016.04.08 05:15delete34700.020.989940.000000.00000
82192016.04.08 05:15close34690.010.987660.000000.000000.4613309.35
82202016.04.12 03:15sell34710.010.980640.000000.00000
82212016.04.12 04:00sell limit34720.020.982240.000000.00000
82222016.04.12 04:37sell34720.020.982240.000000.00000
82232016.04.12 05:00sell limit34730.040.985440.000000.00000
82242016.04.12 05:15modify34730.040.983840.000000.00000
82252016.04.12 05:22sell34730.040.983890.000000.00000
82262016.04.12 05:45sell limit34740.070.985490.000000.00000
82272016.04.12 07:04sell34740.070.985590.000000.00000
82282016.04.12 07:30sell limit34750.130.991990.000000.00000
82292016.04.12 10:30delete34750.130.991990.000000.00000
82302016.04.12 10:30close34740.070.983870.000000.000008.5213317.87
82312016.04.12 10:30close34730.040.983880.000000.00000-0.1313317.74
82322016.04.12 10:30close34720.020.983900.000000.00000-2.5013315.24
82332016.04.12 10:30close34710.010.983900.000000.00000-2.4313312.81
82342016.04.12 17:00buy34760.010.983560.000000.00000
82352016.04.12 17:45buy limit34770.020.980360.000000.00000
82362016.04.12 18:00buy34770.020.980330.000000.00000
82372016.04.12 18:30buy limit34780.040.978730.000000.00000
82382016.04.13 05:15delete34780.040.978730.000000.00000
82392016.04.13 05:15close34770.020.983830.000000.000004.9813317.79
82402016.04.13 05:15close34760.010.983930.000000.000000.2013317.99
82412016.04.18 02:00sell34790.010.994540.000000.00000
82422016.04.18 02:45close34790.010.992190.000000.000001.6813319.67
82432016.04.18 11:00sell34800.010.994170.000000.00000
82442016.04.18 11:45sell limit34810.020.995770.000000.00000
82452016.04.18 12:00delete34810.020.995770.000000.00000
82462016.04.18 12:00close34800.010.992750.000000.000001.0013320.67
82472016.04.20 11:15sell34820.010.990610.000000.00000
82482016.04.20 12:00sell limit34830.020.992210.000000.00000
82492016.04.20 16:45delete34830.020.992210.000000.00000
82502016.04.20 16:45close34820.010.989720.000000.000000.6213321.29
82512016.04.21 10:30sell34840.010.988120.000000.00000
82522016.04.21 11:15sell limit34850.020.991320.000000.00000
82532016.04.21 12:15modify34850.020.989720.000000.00000
82542016.04.21 15:14sell34850.020.989730.000000.00000
82552016.04.21 15:45sell limit34860.040.991330.000000.00000
82562016.04.21 16:45delete34860.040.991330.000000.00000
82572016.04.21 16:45close34850.020.987530.000000.000003.1413324.43
82582016.04.21 16:45close34840.010.987550.000000.000000.3813324.81
82592016.04.22 15:45buy34870.010.979020.000000.00000
82602016.04.22 16:30buy limit34880.020.977420.000000.00000
82612016.04.22 17:58buy34880.020.977400.000000.00000
82622016.04.22 18:30buy limit34890.040.975800.000000.00000
82632016.04.22 19:30delete34890.040.975800.000000.00000
82642016.04.22 19:30close34880.020.978630.000000.000001.7213326.53
82652016.04.22 19:30close34870.010.978630.000000.00000-0.3313326.20
82662016.04.25 09:00sell34900.010.977990.000000.00000
82672016.04.25 09:45sell limit34910.020.979590.000000.00000
82682016.04.26 05:00delete34910.020.979590.000000.00000
82692016.04.26 05:00close34900.010.977210.000000.000000.5213326.71
82702016.04.26 16:30sell34920.010.980550.000000.00000
82712016.04.26 17:15close34920.010.978510.000000.000001.4513328.16
82722016.04.27 04:00sell34930.010.977340.000000.00000
82732016.04.27 04:45close34930.010.967420.000000.000007.2113335.37
82742016.04.28 07:45sell34940.010.957990.000000.00000
82752016.04.28 08:30sell limit34950.020.959590.000000.00000
82762016.04.28 09:46sell34950.020.959600.000000.00000
82772016.04.28 10:15sell limit34960.040.961200.000000.00000
82782016.04.28 10:45delete34960.040.961200.000000.00000
82792016.04.28 10:45close34950.020.958610.000000.000001.3613336.73
82802016.04.28 10:45close34940.010.958610.000000.00000-0.5013336.23
82812016.05.03 05:00sell34970.010.961960.000000.00000
82822016.05.03 05:45sell limit34980.020.965160.000000.00000
82832016.05.03 07:29sell34980.020.965230.000000.00000
82842016.05.03 07:45close34980.020.948640.000000.0000024.1913360.42
82852016.05.03 07:45close34970.010.948650.000000.000009.7013370.12
82862016.05.04 03:15sell34990.010.953280.000000.00000
82872016.05.04 04:00sell limit35000.020.954880.000000.00000
82882016.05.04 04:30delete35000.020.954880.000000.00000
82892016.05.04 04:30close34990.010.952410.000000.000000.5913370.71
82902016.05.04 15:45sell35010.010.957390.000000.00000
82912016.05.04 16:30sell limit35020.020.958990.000000.00000
82922016.05.04 16:54sell35020.020.958990.000000.00000
82932016.05.04 17:15sell limit35030.040.960590.000000.00000
82942016.05.04 17:55sell35030.040.960590.000000.00000
82952016.05.04 18:30sell limit35040.070.962190.000000.00000
82962016.05.05 04:52sell35040.070.962190.000000.00000
82972016.05.05 05:15sell limit35050.130.968590.000000.00000
82982016.05.05 11:15delete35050.130.968590.000000.00000
82992016.05.05 11:15close35040.070.960320.000000.000009.2913380.00
83002016.05.05 11:15close35030.040.960320.000000.000000.4513380.46
83012016.05.05 11:15close35020.020.960320.000000.00000-2.1213378.34
83022016.05.05 11:15close35010.010.960320.000000.00000-2.2213376.12
83032016.05.06 04:45buy35060.010.954910.000000.00000
83042016.05.06 05:30buy limit35070.020.951710.000000.00000
83052016.05.06 06:28buy35070.020.951670.000000.00000
83062016.05.06 07:00buy limit35080.040.950070.000000.00000
83072016.05.06 09:45buy35080.040.950110.000000.00000
83082016.05.06 10:15buy limit35090.070.948510.000000.00000
83092016.05.06 10:31buy35090.070.948510.000000.00000
83102016.05.06 11:00buy limit35100.130.942110.000000.00000
83112016.05.06 16:00delete35100.130.942110.000000.00000
83122016.05.06 16:00close35090.070.950890.000000.0000011.9113388.03
83132016.05.06 16:00close35080.040.950830.000000.000001.9513389.98
83142016.05.06 16:00close35070.020.950830.000000.00000-1.3013388.68
83152016.05.06 16:00close35060.010.950830.000000.00000-3.0213385.66
83162016.05.10 12:00sell35110.010.952460.000000.00000
83172016.05.10 12:30close35110.010.951460.000000.000000.6913386.35
83182016.05.12 15:15buy35120.010.939150.000000.00000
83192016.05.12 15:45close35120.010.939840.000000.000000.4713386.82
83202016.05.13 00:00sell35130.010.940890.000000.00000
83212016.05.13 00:45sell limit35140.020.942490.000000.00000
83222016.05.13 02:15delete35140.020.942490.000000.00000
83232016.05.13 02:15close35130.010.940100.000000.000000.5413387.36
83242016.05.17 04:45sell35150.010.946300.000000.00000
83252016.05.17 05:30sell limit35160.020.947900.000000.00000
83262016.05.17 06:15delete35160.020.947900.000000.00000
83272016.05.17 06:15close35150.010.945230.000000.000000.7513388.11
83282016.05.18 12:15sell35170.010.944320.000000.00000
83292016.05.18 13:00sell limit35180.020.945920.000000.00000
83302016.05.18 15:15delete35180.020.945920.000000.00000
83312016.05.18 15:15close35170.010.943080.000000.000000.8713388.98
83322016.05.20 03:15sell35190.010.946670.000000.00000
83332016.05.20 04:00close35190.010.945720.000000.000000.6613389.64
83342016.05.20 17:30sell35200.010.949290.000000.00000
83352016.05.20 18:00close35200.010.948040.000000.000000.8813390.52
83362016.05.23 06:15sell35210.010.949740.000000.00000
83372016.05.23 07:00sell limit35220.020.951340.000000.00000
83382016.05.23 10:30delete35220.020.951340.000000.00000
83392016.05.23 10:30close35210.010.948840.000000.000000.6213391.14
83402016.05.25 17:15buy35230.010.940750.000000.00000
83412016.05.25 18:00buy limit35240.020.939150.000000.00000
83422016.05.25 21:37buy35240.020.939110.000000.00000
83432016.05.25 22:00buy limit35250.040.935910.000000.00000
83442016.05.25 22:15modify35250.040.937510.000000.00000
83452016.05.25 23:19buy35250.040.937510.000000.00000
83462016.05.25 23:45buy limit35260.070.935910.000000.00000
83472016.05.26 04:20buy35260.070.935860.000000.00000
83482016.05.26 04:45buy limit35270.130.929460.000000.00000
83492016.05.26 19:00delete35270.130.929460.000000.00000
83502016.05.26 19:00close35260.070.937850.000000.000009.9113401.05
83512016.05.26 19:00close35250.040.937880.000000.000000.5813401.63
83522016.05.26 19:00close35240.020.937880.000000.00000-2.0613399.57
83532016.05.26 19:00close35230.010.937880.000000.00000-2.2313397.34
83542016.05.31 04:45sell35280.010.940730.000000.00000
83552016.05.31 05:30sell limit35290.020.943930.000000.00000
83562016.05.31 07:59sell35290.020.943930.000000.00000
83572016.05.31 08:30sell limit35300.040.945530.000000.00000
83582016.05.31 12:13sell35300.040.945560.000000.00000
83592016.05.31 12:45sell limit35310.070.947160.000000.00000
83602016.05.31 15:30sell35310.070.947160.000000.00000
83612016.05.31 16:00sell limit35320.130.953560.000000.00000
83622016.06.02 10:15delete35320.130.953560.000000.00000
83632016.06.02 10:15close35310.070.945000.000000.0000010.3713407.72
83642016.06.02 10:15close35300.040.945000.000000.000001.2513408.96
83652016.06.02 10:15close35290.020.945000.000000.00000-1.7613407.21
83662016.06.02 10:15close35280.010.945000.000000.00000-3.2213403.99
83672016.06.06 17:00buy35330.010.949210.000000.00000
83682016.06.06 17:45buy limit35340.020.946010.000000.00000
83692016.06.06 19:05buy35340.020.946020.000000.00000
83702016.06.06 19:30buy limit35350.040.944420.000000.00000
83712016.06.06 22:44buy35350.040.944410.000000.00000
83722016.06.06 23:15buy limit35360.070.942810.000000.00000
83732016.06.07 07:45delete35360.070.942810.000000.00000
83742016.06.07 07:45close35350.040.951490.000000.0000020.4413424.43
83752016.06.07 07:45close35340.020.951490.000000.000007.8713432.30
83762016.06.07 07:45close35330.010.951490.000000.000001.5913433.89
83772016.06.09 15:00sell35370.010.947840.000000.00000
83782016.06.09 15:45sell limit35380.020.949440.000000.00000
83792016.06.09 16:00delete35380.020.949440.000000.00000
83802016.06.09 16:00close35370.010.946920.000000.000000.6313434.52
83812016.06.10 15:45buy35390.010.940650.000000.00000
83822016.06.10 16:30buy limit35400.020.939050.000000.00000
83832016.06.10 16:45delete35400.020.939050.000000.00000
83842016.06.10 16:45close35390.010.941430.000000.000000.5313435.05
83852016.06.16 09:45buy35410.010.952210.000000.00000
83862016.06.16 10:15close35410.010.953400.000000.000000.8313435.88
83872016.06.20 00:00sell35420.010.954730.000000.00000
83882016.06.20 00:45sell limit35430.020.956330.000000.00000
83892016.06.20 01:15delete35430.020.956330.000000.00000
83902016.06.20 01:15close35420.010.953220.000000.000001.0613436.94
83912016.06.21 03:15sell35440.010.955380.000000.00000
83922016.06.21 04:00sell limit35450.020.956980.000000.00000
83932016.06.21 04:45sell35450.020.956990.000000.00000
83942016.06.21 05:15sell limit35460.040.958590.000000.00000
83952016.06.21 06:00delete35460.040.958590.000000.00000
83962016.06.21 06:00close35450.020.955810.000000.000001.6513438.59
83972016.06.21 06:00close35440.010.955810.000000.00000-0.3513438.24
83982016.06.22 09:30sell35470.010.955340.000000.00000
83992016.06.22 10:15sell limit35480.020.958540.000000.00000
84002016.06.22 15:29sell35480.020.958560.000000.00000
84012016.06.22 16:00sell limit35490.040.960160.000000.00000
84022016.06.22 17:02sell35490.040.960210.000000.00000
84032016.06.22 17:30sell limit35500.070.961810.000000.00000
84042016.06.22 20:10sell35500.070.961850.000000.00000
84052016.06.22 20:45sell limit35510.130.968250.000000.00000
84062016.06.23 18:55sell35510.130.968270.000000.00000
84072016.06.23 19:30sell limit35520.230.974670.000000.00000
84082016.06.24 00:07sell35520.230.975080.000000.00000
84092016.06.24 01:15sell limit35530.410.981480.000000.00000
84102016.06.24 02:30delete35530.410.981480.000000.00000
84112016.06.24 02:30close35520.230.967750.000000.00000122.4413560.68
84122016.06.24 02:30close35510.130.967790.000000.000003.8613564.54
84132016.06.24 02:30close35500.070.967750.000000.00000-30.9113533.63
84142016.06.24 02:30close35490.040.967740.000000.00000-22.4313511.20
84152016.06.24 02:30close35480.020.967740.000000.00000-13.6313497.57
84162016.06.24 02:30close35470.010.968450.000000.00000-9.7013487.87
84172016.06.28 13:45sell35540.010.963180.000000.00000
84182016.06.28 14:30sell limit35550.020.964780.000000.00000
84192016.06.28 15:53sell35550.020.964780.000000.00000
84202016.06.28 16:15sell limit35560.040.967980.000000.00000
84212016.06.28 16:30modify35560.040.966380.000000.00000
84222016.06.28 18:00delete35560.040.966380.000000.00000
84232016.06.28 18:00close35550.020.962910.000000.000002.6513490.52
84242016.06.28 18:00close35540.010.962910.000000.000000.1613490.68
84252016.06.30 10:15buy35570.010.960430.000000.00000
84262016.06.30 10:45close35570.010.961960.000000.000001.0813491.76
84272016.06.30 17:00sell35580.010.965440.000000.00000
84282016.06.30 17:45sell limit35590.020.967040.000000.00000
84292016.06.30 17:59sell35590.020.967040.000000.00000
84302016.06.30 18:30sell limit35600.040.968640.000000.00000
84312016.06.30 20:45delete35600.040.968640.000000.00000
84322016.06.30 20:45close35590.020.965420.000000.000002.2913494.05
84332016.06.30 20:45close35580.010.965420.000000.00000-0.0213494.03
84342016.07.04 00:00buy35610.010.962570.000000.00000
84352016.07.04 00:45close35610.010.963470.000000.000000.6213494.65
84362016.07.07 04:45buy35620.010.970920.000000.00000
84372016.07.07 05:15close35620.010.973260.000000.000001.6713496.32
84382016.07.08 15:45sell35630.010.982280.000000.00000
84392016.07.08 16:30sell limit35640.020.983880.000000.00000
84402016.07.08 16:45delete35640.020.983880.000000.00000
84412016.07.08 16:45close35630.010.981530.000000.000000.5113496.83
84422016.07.12 10:30sell35650.010.995690.000000.00000
84432016.07.12 11:15sell limit35660.020.997290.000000.00000
84442016.07.12 12:15delete35660.020.997290.000000.00000
84452016.07.12 12:15close35650.010.994670.000000.000000.7113497.54
84462016.07.13 09:15buy35670.010.991940.000000.00000
84472016.07.13 10:00buy limit35680.020.990340.000000.00000
84482016.07.13 11:45delete35680.020.990340.000000.00000
84492016.07.13 11:45close35670.010.992520.000000.000000.3913497.93
84502016.07.13 17:15buy35690.010.987640.000000.00000
84512016.07.13 17:45close35690.010.990800.000000.000002.2713500.20
84522016.07.15 05:30sell35700.010.985900.000000.00000
84532016.07.15 06:15sell limit35710.020.989100.000000.00000
84542016.07.15 07:00modify35710.020.987500.000000.00000
84552016.07.15 08:00delete35710.020.987500.000000.00000
84562016.07.15 08:00close35700.010.984710.000000.000000.8313501.03
84572016.07.18 16:45sell35720.010.985750.000000.00000
84582016.07.18 17:30sell limit35730.020.987350.000000.00000
84592016.07.18 20:00delete35730.020.987350.000000.00000
84602016.07.18 20:00close35720.010.984800.000000.000000.6613501.69
84612016.07.19 15:00sell35740.010.977030.000000.00000
84622016.07.19 15:30close35740.010.975910.000000.000000.7813502.47
84632016.07.20 10:15buy35750.010.975810.000000.00000
84642016.07.20 10:45close35750.010.976730.000000.000000.6413503.11
84652016.07.20 18:00buy35760.010.975410.000000.00000
84662016.07.20 18:45buy limit35770.020.973810.000000.00000
84672016.07.20 19:30delete35770.020.973810.000000.00000
84682016.07.20 19:30close35760.010.976640.000000.000000.8613503.97
84692016.07.21 06:45sell35780.010.977160.000000.00000
84702016.07.21 07:30sell limit35790.020.978760.000000.00000
84712016.07.21 11:35sell35790.020.978730.000000.00000
84722016.07.21 12:00sell limit35800.040.980330.000000.00000
84732016.07.21 14:45delete35800.040.980330.000000.00000
84742016.07.21 14:45close35790.020.977060.000000.000002.3613506.33
84752016.07.21 14:45close35780.010.977060.000000.000000.0413506.37
84762016.07.22 15:30buy35810.010.978560.000000.00000
84772016.07.22 16:15buy limit35820.020.975360.000000.00000
84782016.07.22 16:45modify35820.020.976960.000000.00000
84792016.07.22 17:15delete35820.020.976960.000000.00000
84802016.07.22 17:15close35810.010.979370.000000.000000.5513506.92
84812016.07.26 07:30sell35830.010.993900.000000.00000
84822016.07.26 08:00close35830.010.992640.000000.000000.8813507.80
84832016.07.29 15:45sell35840.010.991890.000000.00000
84842016.07.29 16:30sell limit35850.020.993490.000000.00000
84852016.07.29 18:00delete35850.020.993490.000000.00000
84862016.07.29 18:00close35840.010.990890.000000.000000.6913508.49
84872016.08.04 03:45sell35860.010.993050.000000.00000
84882016.08.04 04:30sell limit35870.020.994650.000000.00000
84892016.08.04 05:46sell35870.020.994670.000000.00000
84902016.08.04 06:15sell limit35880.040.996270.000000.00000
84912016.08.04 09:15delete35880.040.996270.000000.00000
84922016.08.04 09:15close35870.020.993620.000000.000001.4613509.95
84932016.08.04 09:15close35860.010.993620.000000.00000-0.4613509.49
84942016.08.05 15:45sell35890.011.004230.000000.00000
84952016.08.05 16:30sell limit35900.021.005830.000000.00000
84962016.08.05 16:45delete35900.021.005830.000000.00000
84972016.08.05 16:45close35890.011.002580.000000.000001.1613510.65
84982016.08.08 10:30sell35910.011.003980.000000.00000
84992016.08.08 11:15sell limit35920.021.005580.000000.00000
85002016.08.08 16:36sell35920.021.005550.000000.00000
85012016.08.08 17:00sell limit35930.041.007150.000000.00000
85022016.08.08 17:02sell35930.041.007180.000000.00000
85032016.08.08 17:30sell limit35940.071.010380.000000.00000
85042016.08.08 18:30modify35940.071.008780.000000.00000
85052016.08.09 05:15delete35940.071.008780.000000.00000
85062016.08.09 05:15close35930.041.005520.000000.000004.6313515.29
85072016.08.09 05:15close35920.021.005520.000000.00000-0.0713515.22
85082016.08.09 05:15close35910.011.005520.000000.00000-1.1813514.03
85092016.08.12 03:45buy35950.010.997460.000000.00000
85102016.08.12 04:30buy limit35960.020.995860.000000.00000
85112016.08.12 15:08buy35960.020.995860.000000.00000
85122016.08.12 15:30buy limit35970.040.994260.000000.00000
85132016.08.12 15:45delete35970.040.994260.000000.00000
85142016.08.12 15:45close35960.020.997830.000000.000002.8013516.83
85152016.08.12 15:45close35950.010.997850.000000.000000.2413517.07
85162016.08.15 08:45sell35980.010.992070.000000.00000
85172016.08.15 09:30sell limit35990.020.993670.000000.00000
85182016.08.15 13:45delete35990.020.993670.000000.00000
85192016.08.15 13:45close35980.010.990720.000000.000000.9413518.01
85202016.08.16 05:00buy36000.010.990220.000000.00000
85212016.08.16 05:45close36000.010.991790.000000.000001.1113519.12
85222016.08.17 02:15sell36010.010.990380.000000.00000
85232016.08.17 03:00sell limit36020.020.991980.000000.00000
85242016.08.17 04:15delete36020.020.991980.000000.00000
85252016.08.17 04:15close36010.010.989620.000000.000000.5113519.63
85262016.08.17 05:15buy36030.010.988300.000000.00000
85272016.08.17 06:00buy limit36040.020.986700.000000.00000
85282016.08.17 11:53buy36040.020.986700.000000.00000
85292016.08.17 12:15buy limit36050.040.983500.000000.00000
85302016.08.17 13:31buy36050.040.983470.000000.00000
85312016.08.17 14:00buy limit36060.070.981870.000000.00000
85322016.08.17 16:20buy36060.070.981840.000000.00000
85332016.08.17 16:45buy limit36070.130.975440.000000.00000
85342016.08.17 21:15delete36070.130.975440.000000.00000
85352016.08.17 21:15close36060.070.984260.000000.0000012.1113531.74
85362016.08.17 21:15close36050.040.984250.000000.000002.1213533.86
85372016.08.17 21:15close36040.020.984250.000000.00000-3.6713530.19
85382016.08.17 21:15close36030.010.984250.000000.00000-3.0013527.19
85392016.08.18 04:45sell36080.010.987400.000000.00000
85402016.08.18 05:30sell limit36090.020.989000.000000.00000
85412016.08.18 10:45delete36090.020.989000.000000.00000
85422016.08.18 10:45close36080.010.986710.000000.000000.4713527.66
85432016.08.19 04:45buy36100.010.978710.000000.00000
85442016.08.19 05:30buy limit36110.020.977110.000000.00000
85452016.08.19 06:08buy36110.020.977110.000000.00000
85462016.08.19 06:30buy limit36120.040.975510.000000.00000
85472016.08.19 07:45delete36120.040.975510.000000.00000
85482016.08.19 07:45close36110.020.978260.000000.000001.6013529.26
85492016.08.19 07:45close36100.010.978260.000000.00000-0.3713528.89
85502016.08.19 15:45sell36130.010.979680.000000.00000
85512016.08.19 16:15close36130.010.978860.000000.000000.5613529.45
85522016.08.22 15:30sell36140.010.983930.000000.00000
85532016.08.22 16:15sell limit36150.020.985530.000000.00000
85542016.08.22 17:53sell36150.020.985500.000000.00000
85552016.08.22 18:15sell limit36160.040.988700.000000.00000
85562016.08.23 00:02sell36160.040.988700.000000.00000
85572016.08.23 00:30sell limit36170.070.990300.000000.00000
85582016.08.23 06:45delete36170.070.990300.000000.00000
85592016.08.23 06:45close36160.040.986360.000000.000006.6813536.13
85602016.08.23 06:45close36150.020.986360.000000.00000-1.3713534.76
85612016.08.23 06:45close36140.010.986370.000000.00000-1.8313532.93
85622016.08.23 18:00buy36180.010.984400.000000.00000
85632016.08.23 18:45buy limit36190.020.982800.000000.00000
85642016.08.24 09:14buy36190.020.982780.000000.00000
85652016.08.24 09:45buy limit36200.040.981180.000000.00000
85662016.08.24 11:15delete36200.040.981180.000000.00000
85672016.08.24 11:15close36190.020.983990.000000.000001.6913534.62
85682016.08.24 11:15close36180.010.983980.000000.00000-0.3813534.24
85692016.08.25 04:00sell36210.010.985130.000000.00000
85702016.08.25 04:45sell limit36220.020.986730.000000.00000
85712016.08.25 08:30sell36220.020.986740.000000.00000
85722016.08.25 09:00sell limit36230.040.988340.000000.00000
85732016.08.25 09:15delete36230.040.988340.000000.00000
85742016.08.25 09:15close36220.020.985280.000000.000002.0613536.30
85752016.08.25 09:15close36210.010.985280.000000.00000-0.1513536.15
85762016.08.26 08:45sell36240.010.985450.000000.00000
85772016.08.26 09:30sell limit36250.020.987050.000000.00000
85782016.08.26 09:45delete36250.020.987050.000000.00000
85792016.08.26 09:45close36240.010.984770.000000.000000.4613536.61
85802016.08.26 16:00sell36260.010.986290.000000.00000
85812016.08.26 16:45sell limit36270.020.987890.000000.00000
85822016.08.26 18:22sell36270.020.987920.000000.00000
85832016.08.26 18:45sell limit36280.040.989520.000000.00000
85842016.08.26 19:00delete36280.040.989520.000000.00000
85852016.08.26 19:00close36270.020.985610.000000.000003.3013539.91
85862016.08.26 19:00close36260.010.985670.000000.000000.4113540.32
85872016.08.29 13:00sell36290.010.983470.000000.00000
85882016.08.29 13:45sell limit36300.020.985070.000000.00000
85892016.08.29 14:15delete36300.020.985070.000000.00000
85902016.08.29 14:15close36290.010.982750.000000.000000.4913540.81
85912016.08.29 16:45sell36310.010.985090.000000.00000
85922016.08.29 17:30sell limit36320.020.988290.000000.00000
85932016.08.29 18:15modify36320.020.986690.000000.00000
85942016.08.30 10:45delete36320.020.986690.000000.00000
85952016.08.30 10:45close36310.010.984390.000000.000000.4613541.27
85962016.08.31 17:15sell36330.010.986220.000000.00000
85972016.08.31 18:00sell limit36340.020.987820.000000.00000
85982016.08.31 22:45delete36340.020.987820.000000.00000
85992016.08.31 22:45close36330.010.985490.000000.000000.5013541.77
86002016.09.01 03:30sell36350.010.986190.000000.00000
86012016.09.01 04:15sell limit36360.020.989390.000000.00000
86022016.09.01 16:45modify36360.020.987790.000000.00000
86032016.09.01 17:00sell36360.020.987800.000000.00000
86042016.09.01 17:30sell limit36370.040.989400.000000.00000
86052016.09.01 19:52sell36370.040.989400.000000.00000
86062016.09.01 20:15sell limit36380.070.991000.000000.00000
86072016.09.02 15:30sell36380.070.991230.000000.00000
86082016.09.02 16:00close36380.070.987540.000000.0000018.6213560.39
86092016.09.02 16:00close36370.040.987530.000000.000005.2513565.64
86102016.09.02 16:00close36360.020.987480.000000.000000.3613566.00
86112016.09.02 16:00close36350.010.987470.000000.00000-0.9913565.00
86122016.09.05 10:30buy36390.010.983600.000000.00000
86132016.09.05 11:15buy limit36400.020.982000.000000.00000
86142016.09.05 11:36buy36400.020.982000.000000.00000
86152016.09.05 12:00buy limit36410.040.980400.000000.00000
86162016.09.05 16:16buy36410.040.980410.000000.00000
86172016.09.05 16:45buy limit36420.070.978810.000000.00000
86182016.09.06 03:15delete36420.070.978810.000000.00000
86192016.09.06 03:15close36410.040.981940.000000.000004.1913569.20
86202016.09.06 03:15close36400.020.981940.000000.00000-0.2313568.97
86212016.09.06 03:15close36390.010.981940.000000.00000-1.2913567.68
86222016.09.07 09:15sell36430.010.986690.000000.00000
86232016.09.07 09:45close36430.010.985820.000000.000000.5913568.27
86242016.09.07 10:15buy36440.010.983800.000000.00000
86252016.09.07 11:00buy limit36450.020.982200.000000.00000
86262016.09.07 12:15delete36450.020.982200.000000.00000
86272016.09.07 12:15close36440.010.985030.000000.000000.8613569.13
86282016.09.07 17:15sell36460.010.991290.000000.00000
86292016.09.07 18:00close36460.010.990410.000000.000000.6013569.73
86302016.09.08 09:00sell36470.010.990490.000000.00000
86312016.09.08 09:45sell limit36480.020.993690.000000.00000
86322016.09.08 11:24sell36480.020.993680.000000.00000
86332016.09.08 11:45sell limit36490.040.995280.000000.00000
86342016.09.08 17:15delete36490.040.995280.000000.00000
86352016.09.08 17:15close36480.020.992170.000000.000002.1313571.86
86362016.09.08 17:15close36470.010.992170.000000.00000-1.2713570.59
86372016.09.12 15:15sell36500.010.986000.000000.00000
86382016.09.12 16:00sell limit36510.020.987600.000000.00000
86392016.09.12 16:15delete36510.020.987600.000000.00000
86402016.09.12 16:15close36500.010.984810.000000.000000.8313571.42
86412016.09.19 13:15sell36520.010.993240.000000.00000
86422016.09.19 14:00sell limit36530.020.994840.000000.00000
86432016.09.19 16:35sell36530.020.994800.000000.00000
86442016.09.19 17:00sell limit36540.040.996400.000000.00000
86452016.09.19 17:14sell36540.040.996390.000000.00000
86462016.09.19 17:45sell limit36550.070.997990.000000.00000
86472016.09.19 23:30delete36550.070.997990.000000.00000
86482016.09.19 23:30close36540.040.994910.000000.000004.1813575.60
86492016.09.19 23:30close36530.020.994910.000000.00000-0.2413575.36
86502016.09.19 23:30close36520.010.994910.000000.00000-1.2613574.10
86512016.09.20 04:30sell36560.010.995940.000000.00000
86522016.09.20 05:15sell limit36570.020.997540.000000.00000
86532016.09.20 10:05sell36570.020.997540.000000.00000
86542016.09.20 10:30sell limit36580.040.999140.000000.00000
86552016.09.20 15:30sell36580.040.999160.000000.00000
86562016.09.20 16:00sell limit36590.071.000760.000000.00000
86572016.09.20 19:45delete36590.071.000760.000000.00000
86582016.09.20 19:45close36580.040.997630.000000.000004.3213578.42
86592016.09.20 19:45close36570.020.997630.000000.00000-0.2113578.21
86602016.09.20 19:45close36560.010.997610.000000.00000-1.2613576.95
86612016.09.21 10:15sell36600.010.997340.000000.00000
86622016.09.21 11:00sell limit36610.021.000540.000000.00000
86632016.09.21 16:00modify36610.020.998940.000000.00000
86642016.09.21 16:26sell36610.020.998980.000000.00000
86652016.09.21 17:00sell limit36620.041.002180.000000.00000
86662016.09.21 17:30modify36620.041.000580.000000.00000
86672016.09.21 18:35sell36620.041.000590.000000.00000
86682016.09.21 19:00sell limit36630.071.002190.000000.00000
86692016.09.21 23:00delete36630.071.002190.000000.00000
86702016.09.21 23:00close36620.040.999270.000000.000003.7113580.66
86712016.09.21 23:00close36610.020.999270.000000.00000-0.5013580.16
86722016.09.21 23:00close36600.010.999350.000000.00000-1.5113578.65
86732016.09.23 15:30sell36640.010.998440.000000.00000
86742016.09.23 16:15sell limit36650.021.003240.000000.00000
86752016.09.23 18:45modify36650.021.001640.000000.00000
86762016.09.23 18:49sell36650.021.001640.000000.00000
86772016.09.23 19:15sell limit36660.041.004840.000000.00000
86782016.09.26 00:15modify36660.041.003240.000000.00000
86792016.09.26 00:57sell36660.041.003270.000000.00000
86802016.09.26 01:30sell limit36670.071.004870.000000.00000
86812016.09.26 02:15delete36670.071.004870.000000.00000
86822016.09.26 02:15close36660.041.001780.000000.000004.2113582.86
86832016.09.26 02:15close36650.021.001780.000000.00000-0.3213582.54
86842016.09.26 02:15close36640.011.001780.000000.00000-2.5013580.03
86852016.09.26 18:15sell36680.011.007340.000000.00000
86862016.09.26 19:00sell limit36690.021.010540.000000.00000
86872016.09.26 21:47sell36690.021.010490.000000.00000
86882016.09.26 22:15sell limit36700.041.012090.000000.00000
86892016.09.27 10:08sell36700.041.012080.000000.00000
86902016.09.27 10:30sell limit36710.071.013680.000000.00000
86912016.09.27 10:45sell36710.071.013710.000000.00000
86922016.09.27 11:15sell limit36720.131.020110.000000.00000
86932016.09.27 20:15delete36720.131.020110.000000.00000
86942016.09.27 20:15close36710.071.012110.000000.000007.9213587.95
86952016.09.27 20:15close36700.041.012110.000000.00000-0.2413587.71
86962016.09.27 20:15close36690.021.012110.000000.00000-2.4813585.24
86972016.09.27 20:15close36680.011.012110.000000.00000-3.5413581.69
86982016.09.30 16:45sell36730.011.003240.000000.00000
86992016.09.30 17:30sell limit36740.021.004840.000000.00000
87002016.09.30 17:56sell36740.021.004780.000000.00000
87012016.09.30 18:30sell limit36750.041.007980.000000.00000
87022016.09.30 18:45modify36750.041.006380.000000.00000
87032016.10.03 03:15delete36750.041.006380.000000.00000
87042016.10.03 03:15close36740.021.003440.000000.000001.8613583.55
87052016.10.03 03:15close36730.011.003460.000000.00000-0.2113583.34
87062016.10.04 01:15sell36760.011.007630.000000.00000
87072016.10.04 02:00sell limit36770.021.009230.000000.00000
87082016.10.04 06:45delete36770.021.009230.000000.00000
87092016.10.04 06:45close36760.011.006420.000000.000000.8513584.19
87102016.10.04 12:45sell36780.011.010130.000000.00000
87112016.10.04 13:15close36780.011.009220.000000.000000.6313584.82
87122016.10.05 09:45buy36790.011.004290.000000.00000
87132016.10.05 10:30buy limit36800.021.002690.000000.00000
87142016.10.05 11:45delete36800.021.002690.000000.00000
87152016.10.05 11:45close36790.011.005400.000000.000000.7713585.59
87162016.10.07 02:15sell36810.011.003230.000000.00000
87172016.10.07 02:45close36810.011.002460.000000.000000.5313586.12
87182016.10.07 13:15sell36820.011.007160.000000.00000
87192016.10.07 14:00sell limit36830.021.008760.000000.00000
87202016.10.07 14:45delete36830.021.008760.000000.00000
87212016.10.07 14:45close36820.011.006300.000000.000000.5913586.71
87222016.10.10 15:30sell36840.011.007490.000000.00000
87232016.10.10 16:00close36840.011.006670.000000.000000.5613587.27
87242016.10.10 17:30buy36850.011.002920.000000.00000
87252016.10.10 18:15buy limit36860.020.999720.000000.00000
87262016.10.10 19:30modify36860.021.001320.000000.00000
87272016.10.11 02:12buy36860.021.001310.000000.00000
87282016.10.11 02:45buy limit36870.040.999710.000000.00000
87292016.10.11 03:08buy36870.040.999710.000000.00000
87302016.10.11 03:30buy limit36880.070.998110.000000.00000
87312016.10.11 06:27buy36880.070.998140.000000.00000
87322016.10.11 07:00buy limit36890.130.991740.000000.00000
87332016.10.12 01:30delete36890.130.991740.000000.00000
87342016.10.12 01:30close36880.070.999790.000000.000007.9713595.23
87352016.10.12 01:30close36870.040.999780.000000.00000-0.0713595.17
87362016.10.12 01:30close36860.020.999790.000000.00000-2.3713592.80
87372016.10.12 01:30close36850.010.999790.000000.00000-2.3913590.41
87382016.10.14 03:45sell36900.011.000040.000000.00000
87392016.10.14 04:30sell limit36910.021.003240.000000.00000
87402016.10.14 05:45sell36910.021.003330.000000.00000
87412016.10.14 06:15sell limit36920.041.004930.000000.00000
87422016.10.14 07:00delete36920.041.004930.000000.00000
87432016.10.14 07:00close36910.021.001670.000000.000002.3513592.76
87442016.10.14 07:00close36900.011.001670.000000.00000-1.2413591.52
87452016.10.17 12:00sell36930.011.000960.000000.00000
87462016.10.17 12:45sell limit36940.021.002560.000000.00000
87472016.10.17 13:30delete36940.021.002560.000000.00000
87482016.10.17 13:30close36930.011.000220.000000.000000.5013592.02
87492016.10.18 00:15sell36950.011.002240.000000.00000
87502016.10.18 01:00sell limit36960.021.003840.000000.00000
87512016.10.18 01:45delete36960.021.003840.000000.00000
87522016.10.18 01:45close36950.011.001530.000000.000000.4813592.50
87532016.10.18 17:00sell36970.011.005360.000000.00000
87542016.10.18 17:45sell limit36980.021.008560.000000.00000
87552016.10.18 18:00modify36980.021.006960.000000.00000
87562016.10.19 05:30delete36980.021.006960.000000.00000
87572016.10.19 05:30close36970.011.004500.000000.000000.5813593.07
87582016.10.24 17:00buy36990.011.015530.000000.00000
87592016.10.24 17:45buy limit37000.021.013930.000000.00000
87602016.10.24 18:30delete37000.021.013930.000000.00000
87612016.10.24 18:30close36990.011.016270.000000.000000.5013593.57
87622016.10.24 23:30buy37010.011.013910.000000.00000
87632016.10.25 00:30buy limit37020.021.009110.000000.00000
87642016.10.25 01:00modify37020.021.012310.000000.00000
87652016.10.25 03:45delete37020.021.012310.000000.00000
87662016.10.25 03:45close37010.011.014890.000000.000000.6513594.23
87672016.10.26 03:45sell37030.011.027020.000000.00000
87682016.10.26 04:30sell limit37040.021.028620.000000.00000
87692016.10.26 06:15delete37040.021.028620.000000.00000
87702016.10.26 06:15close37030.011.026170.000000.000000.5813594.81
87712016.10.28 04:30sell37050.011.017010.000000.00000
87722016.10.28 05:15sell limit37060.021.018610.000000.00000
87732016.10.28 06:30delete37060.021.018610.000000.00000
87742016.10.28 06:30close37050.011.016060.000000.000000.6613595.47
87752016.11.01 05:45sell37070.011.025540.000000.00000
87762016.11.01 06:30sell limit37080.021.028740.000000.00000
87772016.11.01 07:15modify37080.021.027140.000000.00000
87782016.11.01 09:02sell37080.021.027150.000000.00000
87792016.11.01 09:30sell limit37090.041.028750.000000.00000
87802016.11.01 16:15delete37090.041.028750.000000.00000
87812016.11.01 16:15close37080.021.025850.000000.000001.8313597.30
87822016.11.01 16:15close37070.011.025910.000000.00000-0.3113596.99
87832016.11.03 03:15sell37100.011.027040.000000.00000
87842016.11.03 04:00sell limit37110.021.028640.000000.00000
87852016.11.03 05:00delete37110.021.028640.000000.00000
87862016.11.03 05:00close37100.011.025440.000000.000001.1313598.12
87872016.11.03 16:45sell37120.011.028040.000000.00000
87882016.11.03 17:30sell limit37130.021.029640.000000.00000
87892016.11.04 02:06sell37130.021.029640.000000.00000
87902016.11.04 02:30sell limit37140.041.031240.000000.00000
87912016.11.04 05:00delete37140.041.031240.000000.00000
87922016.11.04 05:00close37130.021.028560.000000.000001.5013599.62
87932016.11.04 05:00close37120.011.028560.000000.00000-0.4313599.18
87942016.11.07 10:00sell37150.011.028740.000000.00000
87952016.11.07 10:45sell limit37160.021.030340.000000.00000
87962016.11.07 13:30delete37160.021.030340.000000.00000
87972016.11.07 13:30close37150.011.028000.000000.000000.5013599.68
87982016.11.07 23:30sell37170.011.033230.000000.00000
87992016.11.08 00:30close37170.011.032400.000000.000000.5613600.24
88002016.11.10 00:30sell37180.011.026540.000000.00000
88012016.11.10 01:00close37180.011.025430.000000.000000.7713601.01
88022016.11.10 02:45sell37190.011.027740.000000.00000
88032016.11.10 03:30sell limit37200.021.029340.000000.00000
88042016.11.10 04:15delete37200.021.029340.000000.00000
88052016.11.10 04:15close37190.011.026820.000000.000000.6313601.64
88062016.11.10 10:15sell37210.011.031230.000000.00000
88072016.11.10 11:00sell limit37220.021.036030.000000.00000
88082016.11.10 11:07sell37220.021.036040.000000.00000
88092016.11.10 11:30sell limit37230.041.037640.000000.00000
88102016.11.10 12:23sell37230.041.037660.000000.00000
88112016.11.10 12:45sell limit37240.071.040860.000000.00000
88122016.11.10 13:00modify37240.071.039260.000000.00000
88132016.11.10 13:15delete37240.071.039260.000000.00000
88142016.11.10 13:15close37230.041.035850.000000.000005.1413606.78
88152016.11.10 13:15close37220.021.035850.000000.000000.2013606.98
88162016.11.10 13:15close37210.011.035850.000000.00000-3.4213603.56
88172016.11.11 04:15buy37250.011.022370.000000.00000
88182016.11.11 05:00close37250.011.023720.000000.000000.9513604.51
88192016.11.15 15:45buy37260.011.020370.000000.00000
88202016.11.15 16:30buy limit37270.021.015570.000000.00000
88212016.11.15 17:15modify37270.021.017170.000000.00000
88222016.11.15 17:34buy37270.021.017170.000000.00000
88232016.11.15 18:00buy limit37280.041.015570.000000.00000
88242016.11.15 18:33buy37280.041.015570.000000.00000
88252016.11.15 19:00buy limit37290.071.013970.000000.00000
88262016.11.15 22:15delete37290.071.013970.000000.00000
88272016.11.15 22:15close37280.041.017290.000000.000004.8713609.38
88282016.11.15 22:15close37270.021.017290.000000.000000.1013609.48
88292016.11.15 22:15close37260.011.017290.000000.00000-2.2913607.19
88302016.11.21 09:45sell37300.010.988690.000000.00000
88312016.11.21 10:15close37300.010.987970.000000.000000.4913607.68
88322016.11.21 11:15sell37310.010.991040.000000.00000
88332016.11.21 12:00close37310.010.990070.000000.000000.6713608.35
88342016.11.22 19:15sell37320.010.994760.000000.00000
88352016.11.22 20:00sell limit37330.020.996360.000000.00000
88362016.11.22 21:45delete37330.020.996360.000000.00000
88372016.11.22 21:45close37320.010.993930.000000.000000.5613608.91
88382016.11.23 03:45sell37340.010.996920.000000.00000
88392016.11.23 04:30sell limit37350.020.998520.000000.00000
88402016.11.23 07:11sell37350.020.998540.000000.00000
88412016.11.23 07:45sell limit37360.041.000140.000000.00000
88422016.11.23 15:30delete37360.041.000140.000000.00000
88432016.11.23 15:30close37350.020.997160.000000.000001.9413610.85
88442016.11.23 15:30close37340.010.997070.000000.00000-0.1513610.70
88452016.11.25 01:15sell37370.010.999650.000000.00000
88462016.11.25 02:00sell limit37380.021.002850.000000.00000
88472016.11.25 02:15modify37380.021.001250.000000.00000
88482016.11.25 03:35sell37380.021.001290.000000.00000
88492016.11.25 04:00sell limit37390.041.004490.000000.00000
88502016.11.25 04:15modify37390.041.002890.000000.00000
88512016.11.25 04:39sell37390.041.002890.000000.00000
88522016.11.25 05:00sell limit37400.071.004490.000000.00000
88532016.11.25 09:07sell37400.071.004490.000000.00000
88542016.11.25 09:30sell limit37410.131.010890.000000.00000
88552016.11.25 13:15delete37410.131.010890.000000.00000
88562016.11.25 13:15close37400.071.002860.000000.000008.0713618.77
88572016.11.25 13:15close37390.041.002860.000000.00000-0.0713618.70
88582016.11.25 13:15close37380.021.002860.000000.00000-2.3813616.32
88592016.11.25 13:15close37370.011.002860.000000.00000-2.3913613.93
88602016.11.29 05:30buy37420.011.001870.000000.00000
88612016.11.29 06:00close37420.011.002890.000000.000000.7113614.64
88622016.11.30 11:30buy37430.011.000860.000000.00000
88632016.11.30 12:15buy limit37440.020.999260.000000.00000
88642016.11.30 13:04buy37440.020.999260.000000.00000
88652016.11.30 13:30buy limit37450.040.996060.000000.00000
88662016.11.30 14:05buy37450.040.996100.000000.00000
88672016.11.30 14:30buy limit37460.070.992900.000000.00000
88682016.11.30 15:00modify37460.070.994500.000000.00000
88692016.11.30 16:16buy37460.070.994500.000000.00000
88702016.11.30 16:45buy limit37470.130.988100.000000.00000
88712016.12.01 16:10buy37470.130.988060.000000.00000
88722016.12.01 16:45buy limit37480.230.981660.000000.00000
88732016.12.05 01:45delete37480.230.981660.000000.00000
88742016.12.05 01:45close37470.130.992500.000000.0000040.9613655.60
88752016.12.05 01:45close37460.070.992540.000000.00000-11.3413644.25
88762016.12.05 01:45close37450.040.992540.000000.00000-11.1613633.09
88772016.12.05 01:45close37440.020.992540.000000.00000-10.2013622.89
88782016.12.05 01:45close37430.010.992540.000000.00000-6.2813616.61
88792016.12.05 18:30sell37490.010.992150.000000.00000
88802016.12.05 19:15sell limit37500.020.993750.000000.00000
88812016.12.05 23:30delete37500.020.993750.000000.00000
88822016.12.05 23:30close37490.010.991180.000000.000000.6713617.28
88832016.12.07 02:45buy37510.010.987290.000000.00000
88842016.12.07 03:30buy limit37520.020.985690.000000.00000
88852016.12.07 05:15delete37520.020.985690.000000.00000
88862016.12.07 05:15close37510.010.987990.000000.000000.4713617.75
88872016.12.08 02:15sell37530.010.990980.000000.00000
88882016.12.08 03:00close37530.010.989900.000000.000000.7613618.51
88892016.12.12 11:30sell37540.010.979680.000000.00000
88902016.12.12 12:15sell limit37550.020.981280.000000.00000
88912016.12.12 13:37sell37550.020.981280.000000.00000
88922016.12.12 14:00sell limit37560.040.984480.000000.00000
88932016.12.12 14:15modify37560.040.982880.000000.00000
88942016.12.12 15:26sell37560.040.982890.000000.00000
88952016.12.12 16:00sell limit37570.070.984490.000000.00000
88962016.12.12 16:23sell37570.070.984490.000000.00000
88972016.12.12 16:45sell limit37580.130.990890.000000.00000
88982016.12.13 11:00delete37580.130.990890.000000.00000
88992016.12.13 11:00close37570.070.982320.000000.0000010.7313629.24
89002016.12.13 11:00close37560.040.982320.000000.000001.4513630.69
89012016.12.13 11:00close37550.020.982320.000000.00000-1.6313629.06
89022016.12.13 11:00close37540.010.982320.000000.00000-1.9913627.07
89032016.12.14 13:30sell37590.010.985490.000000.00000
89042016.12.14 14:00close37590.010.984640.000000.000000.5813627.65
89052016.12.14 18:45sell37600.010.986450.000000.00000
89062016.12.14 19:30sell limit37610.020.989650.000000.00000
89072016.12.14 20:00modify37610.020.988050.000000.00000
89082016.12.14 20:54sell37610.020.988100.000000.00000
89092016.12.14 21:15sell limit37620.040.989700.000000.00000
89102016.12.14 21:30delete37620.040.989700.000000.00000
89112016.12.14 21:30close37610.020.986640.000000.000002.0613629.71
89122016.12.14 21:30close37600.010.986640.000000.00000-0.1813629.53
89132016.12.15 02:45sell37630.010.985660.000000.00000
89142016.12.15 03:30sell limit37640.020.987260.000000.00000
89152016.12.15 10:30delete37640.020.987260.000000.00000
89162016.12.15 10:30close37630.010.984110.000000.000001.1013630.63
89172016.12.19 18:30sell37650.010.973010.000000.00000
89182016.12.19 19:15sell limit37660.020.974610.000000.00000
89192016.12.19 20:00delete37660.020.974610.000000.00000
89202016.12.19 20:00close37650.010.972120.000000.000000.6213631.25
89212017.01.13 03:45sell37670.010.985990.000000.00000
89222017.01.13 04:30close37670.010.984950.000000.000000.7213631.97
89232017.01.17 08:00sell37680.010.987180.000000.00000
89242017.01.17 08:45close37680.010.985440.000000.000001.2413633.21
89252017.01.18 12:15sell37690.010.987760.000000.00000
89262017.01.18 13:00sell limit37700.020.989360.000000.00000
89272017.01.18 14:01sell37700.020.989380.000000.00000
89282017.01.18 14:30sell limit37710.040.990980.000000.00000
89292017.01.18 17:15delete37710.040.990980.000000.00000
89302017.01.18 17:15close37700.020.987470.000000.000002.7113635.92
89312017.01.18 17:15close37690.010.987470.000000.000000.1713636.09
89322017.01.18 18:30sell37720.010.992340.000000.00000
89332017.01.18 19:15sell limit37730.020.997140.000000.00000
89342017.01.18 19:25sell37730.020.997140.000000.00000
89352017.01.18 20:00sell limit37740.040.998740.000000.00000
89362017.01.19 03:00delete37740.040.998740.000000.00000
89372017.01.19 03:00close37730.020.994460.000000.000003.7513639.84
89382017.01.19 03:00close37720.010.994460.000000.00000-1.6313638.21
89392017.01.23 14:45sell37750.011.006850.000000.00000
89402017.01.23 15:30sell limit37760.021.010050.000000.00000
89412017.01.23 16:15modify37760.021.008450.000000.00000
89422017.01.23 16:21sell37760.021.008490.000000.00000
89432017.01.23 16:45sell limit37770.041.010090.000000.00000
89442017.01.23 16:59sell37770.041.010110.000000.00000
89452017.01.23 17:30sell limit37780.071.011710.000000.00000
89462017.01.23 18:00delete37780.071.011710.000000.00000
89472017.01.23 18:00close37770.041.008300.000000.000005.1413643.35
89482017.01.23 18:00close37760.021.008250.000000.000000.2713643.62
89492017.01.23 18:00close37750.011.008260.000000.00000-1.0813642.54
89502017.01.25 02:45buy37790.010.994550.000000.00000
89512017.01.25 03:30buy limit37800.020.991350.000000.00000
89522017.01.25 03:43buy37800.020.991320.000000.00000
89532017.01.25 04:15buy limit37810.040.989720.000000.00000
89542017.01.25 05:15buy37810.040.989700.000000.00000
89552017.01.25 05:45buy limit37820.070.988100.000000.00000
89562017.01.25 13:15delete37820.070.988100.000000.00000
89572017.01.25 13:15close37810.040.991200.000000.000004.2313646.77
89582017.01.25 13:15close37800.020.991200.000000.00000-0.2613646.51
89592017.01.25 13:15close37790.010.991200.000000.00000-2.4913644.02
89602017.01.30 10:15sell37830.010.992280.000000.00000
89612017.01.30 11:00sell limit37840.020.993880.000000.00000
89622017.01.30 14:15delete37840.020.993880.000000.00000
89632017.01.30 14:15close37830.010.991640.000000.000000.4213644.44
89642017.01.31 15:45buy37850.010.988010.000000.00000
89652017.01.31 16:30buy limit37860.020.986410.000000.00000
89662017.01.31 16:55buy37860.020.986340.000000.00000
89672017.01.31 17:15close37860.020.987880.000000.000002.1713646.61
89682017.01.31 17:15close37850.010.987880.000000.00000-0.1313646.48
89692017.02.01 11:15sell37870.010.991650.000000.00000
89702017.02.01 12:00sell limit37880.020.993250.000000.00000
89712017.02.01 13:30delete37880.020.993250.000000.00000
89722017.02.01 13:30close37870.010.990940.000000.000000.4813646.96
89732017.02.02 02:45sell37890.010.992460.000000.00000
89742017.02.02 03:30sell limit37900.020.994060.000000.00000
89752017.02.02 04:23sell37900.020.994100.000000.00000
89762017.02.02 04:45sell limit37910.040.997300.000000.00000
89772017.02.02 05:00modify37910.040.995700.000000.00000
89782017.02.02 10:31sell37910.040.995700.000000.00000
89792017.02.02 11:00sell limit37920.070.997300.000000.00000
89802017.02.02 14:03sell37920.070.997330.000000.00000
89812017.02.02 14:30sell limit37930.131.003730.000000.00000
89822017.02.07 05:41sell37930.131.003740.000000.00000
89832017.02.07 06:15sell limit37940.231.010140.000000.00000
89842017.02.13 17:45delete37940.231.010140.000000.00000
89852017.02.13 17:45close37930.130.998970.000000.0000043.7113690.67
89862017.02.13 17:45close37920.070.998970.000000.00000-9.6013681.07
89872017.02.13 17:45close37910.040.998970.000000.00000-10.2613670.81
89882017.02.13 17:45close37900.020.998970.000000.00000-7.4713663.34
89892017.02.13 17:45close37890.010.998970.000000.00000-4.9313658.41
89902017.02.14 02:45sell37950.011.000470.000000.00000
89912017.02.14 03:30sell limit37960.021.003670.000000.00000
89922017.02.14 13:15modify37960.021.002070.000000.00000
89932017.02.14 13:27sell37960.021.002090.000000.00000
89942017.02.14 14:00sell limit37970.041.003690.000000.00000
89952017.02.14 17:30delete37970.041.003690.000000.00000
89962017.02.14 17:30close37960.021.000590.000000.000002.1213660.53
89972017.02.14 17:30close37950.011.000610.000000.00000-0.1513660.38
89982017.02.15 11:15sell37980.011.004280.000000.00000
89992017.02.15 12:00sell limit37990.021.005880.000000.00000
90002017.02.15 15:00delete37990.021.005880.000000.00000
90012017.02.15 15:00close37980.011.003400.000000.000000.6013660.98
90022017.02.15 15:45buy38000.011.001660.000000.00000
90032017.02.15 16:15close38000.011.003040.000000.000000.9713661.95
90042017.02.20 07:30sell38010.011.005290.000000.00000
90052017.02.20 08:15sell limit38020.021.006890.000000.00000
90062017.02.20 22:00sell38020.021.006900.000000.00000
90072017.02.20 22:30sell limit38030.041.008500.000000.00000
90082017.02.21 05:59sell38030.041.008540.000000.00000
90092017.02.21 06:30sell limit38040.071.010140.000000.00000
90102017.02.21 09:30delete38040.071.010140.000000.00000
90112017.02.21 09:30close38030.041.007220.000000.000003.7113665.66
90122017.02.21 09:30close38020.021.007220.000000.00000-0.5813665.08
90132017.02.21 09:30close38010.011.007220.000000.00000-1.4613663.61
90142017.02.22 09:00sell38050.011.010330.000000.00000
90152017.02.22 09:45sell limit38060.021.011930.000000.00000
90162017.02.22 10:05sell38060.021.011930.000000.00000
90172017.02.22 10:30sell limit38070.041.015130.000000.00000
90182017.02.22 11:30modify38070.041.013530.000000.00000
90192017.02.22 14:30delete38070.041.013530.000000.00000
90202017.02.22 14:30close38060.021.010600.000000.000001.8713665.48
90212017.02.22 14:30close38050.011.010600.000000.00000-0.2413665.24
90222017.02.23 02:45buy38080.011.010770.000000.00000
90232017.02.23 03:30buy limit38090.021.007570.000000.00000
90242017.02.23 04:00modify38090.021.009170.000000.00000
90252017.02.23 07:45delete38090.021.009170.000000.00000
90262017.02.23 07:45close38080.011.011890.000000.000000.7813666.02
90272017.02.28 15:45sell38100.011.014230.000000.00000
90282017.02.28 16:30sell limit38110.021.015830.000000.00000
90292017.02.28 17:18sell38110.021.015840.000000.00000
90302017.02.28 17:45sell limit38120.041.017440.000000.00000
90312017.02.28 17:57sell38120.041.017490.000000.00000
90322017.02.28 18:30sell limit38130.071.019090.000000.00000
90332017.02.28 19:21sell38130.071.019090.000000.00000
90342017.02.28 19:45sell limit38140.131.025490.000000.00000
90352017.03.01 02:00delete38140.131.025490.000000.00000
90362017.03.01 02:00close38130.071.017560.000000.000007.4613673.48
90372017.03.01 02:00close38120.041.017620.000000.00000-0.6013672.88
90382017.03.01 02:00close38110.021.017560.000000.00000-2.6313670.26
90392017.03.01 02:00close38100.011.017550.000000.00000-2.4813667.77
90402017.03.01 03:00sell38150.011.020030.000000.00000
90412017.03.01 03:45close38150.011.019400.000000.000000.4213668.19
90422017.03.02 11:30buy38160.011.019800.000000.00000
90432017.03.02 12:15buy limit38170.021.016600.000000.00000
90442017.03.02 12:30modify38170.021.018200.000000.00000
90452017.03.02 13:24buy38170.021.018190.000000.00000
90462017.03.02 13:45buy limit38180.041.016590.000000.00000
90472017.03.02 14:15buy38180.041.016230.000000.00000
90482017.03.02 14:45buy limit38190.071.014630.000000.00000
90492017.03.02 15:32buy38190.071.014610.000000.00000
90502017.03.02 16:00buy limit38200.131.008210.000000.00000
90512017.03.03 21:30delete38200.131.008210.000000.00000
90522017.03.03 21:30close38190.071.016450.000000.000008.9413677.13
90532017.03.03 21:30close38180.041.016440.000000.000000.3313677.46
90542017.03.03 21:30close38170.021.016440.000000.00000-2.7113674.75
90552017.03.03 21:30close38160.011.016440.000000.00000-2.5313672.22
90562017.03.06 08:15sell38210.011.015740.000000.00000
90572017.03.06 09:00sell limit38220.021.017340.000000.00000
90582017.03.06 11:20sell38220.021.017340.000000.00000
90592017.03.06 11:45sell limit38230.041.018940.000000.00000
90602017.03.07 00:15delete38230.041.018940.000000.00000
90612017.03.07 00:15close38220.021.016170.000000.000001.6013673.82
90622017.03.07 00:15close38210.011.016170.000000.00000-0.3613673.46
90632017.03.09 04:45buy38240.011.013870.000000.00000
90642017.03.09 05:30buy limit38250.021.012270.000000.00000
90652017.03.09 09:15delete38250.021.012270.000000.00000
90662017.03.09 09:15close38240.011.014550.000000.000000.4613673.92
90672017.03.10 03:30sell38260.011.015360.000000.00000
90682017.03.10 04:15sell limit38270.021.016960.000000.00000
90692017.03.10 13:30delete38270.021.016960.000000.00000
90702017.03.10 13:30close38260.011.014460.000000.000000.6113674.53
90712017.03.13 04:15sell38280.011.017430.000000.00000
90722017.03.13 05:00sell limit38290.021.019030.000000.00000
90732017.03.13 08:56sell38290.021.019040.000000.00000
90742017.03.13 09:30sell limit38300.041.020640.000000.00000
90752017.03.13 13:45delete38300.041.020640.000000.00000
90762017.03.13 13:45close38290.021.017960.000000.000001.5013676.03
90772017.03.13 13:45close38280.011.017960.000000.00000-0.4313675.60
90782017.03.14 02:45buy38310.011.016370.000000.00000
90792017.03.14 03:30buy limit38320.021.014770.000000.00000
90802017.03.14 14:00delete38320.021.014770.000000.00000
90812017.03.14 14:00close38310.011.017140.000000.000000.5213676.12
90822017.03.15 14:45sell38330.011.021180.000000.00000
90832017.03.15 15:30sell limit38340.021.022780.000000.00000
90842017.03.15 15:57sell38340.021.022740.000000.00000
90852017.03.15 16:30sell limit38350.041.024340.000000.00000
90862017.03.15 16:45delete38350.041.024340.000000.00000
90872017.03.15 16:45close38340.021.021120.000000.000002.2913678.41
90882017.03.15 16:45close38330.011.021120.000000.000000.0013678.41
90892017.03.20 09:30sell38360.011.030270.000000.00000
90902017.03.20 10:15sell limit38370.021.031870.000000.00000
90912017.03.20 14:55sell38370.021.031840.000000.00000
90922017.03.20 15:30sell limit38380.041.033440.000000.00000
90932017.03.21 02:15delete38380.041.033440.000000.00000
90942017.03.21 02:15close38370.021.030740.000000.000001.5013679.91
90952017.03.21 02:15close38360.011.030740.000000.00000-0.4013679.50
90962017.03.21 11:45sell38390.011.030290.000000.00000
90972017.03.21 12:30sell limit38400.021.031890.000000.00000
90982017.03.21 14:15delete38400.021.031890.000000.00000
90992017.03.21 14:15close38390.011.029420.000000.000000.6013680.10
91002017.03.23 10:15buy38410.011.018510.000000.00000
91012017.03.23 11:00buy limit38420.021.016910.000000.00000
91022017.03.24 02:30delete38420.021.016910.000000.00000
91032017.03.24 02:30close38410.011.019270.000000.000000.4813680.58
91042017.03.27 13:15sell38430.011.018630.000000.00000
91052017.03.27 14:00sell limit38440.021.020230.000000.00000
91062017.03.27 16:50sell38440.021.020260.000000.00000
91072017.03.27 17:15sell limit38450.041.021860.000000.00000
91082017.03.27 18:00delete38450.041.021860.000000.00000
91092017.03.27 18:00close38440.021.018960.000000.000001.8213682.40
91102017.03.27 18:00close38430.011.018970.000000.00000-0.2913682.11
91112017.03.29 02:45sell38460.011.022920.000000.00000
91122017.03.29 03:30sell limit38470.021.024520.000000.00000
91132017.03.29 14:45delete38470.021.024520.000000.00000
91142017.03.29 14:45close38460.011.022180.000000.000000.5013682.61
91152017.03.31 09:45sell38480.011.020860.000000.00000
91162017.03.31 10:30sell limit38490.021.022460.000000.00000
91172017.03.31 15:30delete38490.021.022460.000000.00000
91182017.03.31 15:30close38480.011.018210.000000.000001.9013684.51
91192017.04.03 13:15sell38500.011.014980.000000.00000
91202017.04.03 14:00sell limit38510.021.016580.000000.00000
91212017.04.03 15:37sell38510.021.016580.000000.00000
91222017.04.03 16:00sell limit38520.041.019780.000000.00000
91232017.04.03 16:46sell38520.041.019790.000000.00000
91242017.04.03 17:15sell limit38530.071.021390.000000.00000
91252017.04.03 18:00delete38530.071.021390.000000.00000
91262017.04.03 18:00close38520.041.017670.000000.000006.0413690.55
91272017.04.03 18:00close38510.021.017710.000000.00000-1.7313688.82
91282017.04.03 18:00close38500.011.017710.000000.00000-2.0413686.78
91292017.04.05 03:15sell38540.011.014490.000000.00000
91302017.04.05 04:00sell limit38550.021.016090.000000.00000
91312017.04.05 06:45delete38550.021.016090.000000.00000
91322017.04.05 06:45close38540.011.013620.000000.000000.5913687.37
91332017.04.05 09:00sell38560.011.015670.000000.00000
91342017.04.05 09:45sell limit38570.021.017270.000000.00000
91352017.04.05 10:45delete38570.021.017270.000000.00000
91362017.04.05 10:45close38560.011.014890.000000.000000.5313687.90
91372017.04.05 17:45sell38580.011.016300.000000.00000
91382017.04.05 18:30sell limit38590.021.017900.000000.00000
91392017.04.05 19:15delete38590.021.017900.000000.00000
91402017.04.05 19:15close38580.011.015590.000000.000000.4813688.38
91412017.04.06 05:00buy38600.011.014900.000000.00000
91422017.04.06 05:45buy limit38610.021.011700.000000.00000
91432017.04.06 09:30modify38610.021.013300.000000.00000
91442017.04.06 15:45delete38610.021.013300.000000.00000
91452017.04.06 15:45close38600.011.015920.000000.000000.7113689.09
91462017.04.07 04:30buy38620.011.009810.000000.00000
91472017.04.07 05:15buy limit38630.021.006610.000000.00000
91482017.04.07 06:45modify38630.021.008210.000000.00000
91492017.04.07 08:53buy38630.021.008210.000000.00000
91502017.04.07 09:15buy limit38640.041.006610.000000.00000
91512017.04.07 15:00delete38640.041.006610.000000.00000
91522017.04.07 15:00close38630.021.009400.000000.000001.6613690.75
91532017.04.07 15:00close38620.011.009430.000000.00000-0.3213690.43
91542017.04.07 15:45buy38650.011.004510.000000.00000
91552017.04.07 16:30buy limit38660.021.001310.000000.00000
91562017.04.07 16:45modify38660.021.002910.000000.00000
91572017.04.07 17:30delete38660.021.002910.000000.00000
91582017.04.07 17:30close38650.011.005690.000000.000000.8313691.26
91592017.04.11 10:45sell38670.010.999800.000000.00000
91602017.04.11 11:30sell limit38680.021.001400.000000.00000
91612017.04.11 17:15delete38680.021.001400.000000.00000
91622017.04.11 17:15close38670.010.999110.000000.000000.4613691.72
91632017.04.12 02:00sell38690.010.999890.000000.00000
91642017.04.12 02:45sell limit38700.021.001490.000000.00000
91652017.04.12 04:15delete38700.021.001490.000000.00000
91662017.04.12 04:15close38690.010.998910.000000.000000.6813692.40
91672017.04.12 17:15buy38710.010.993880.000000.00000
91682017.04.12 18:00buy limit38720.020.992280.000000.00000
91692017.04.12 18:15delete38720.020.992280.000000.00000
91702017.04.12 18:15close38710.010.994590.000000.000000.4813692.88
91712017.04.13 04:45sell38730.011.001820.000000.00000
91722017.04.13 05:30sell limit38740.021.003420.000000.00000
91732017.04.13 07:01sell38740.021.003450.000000.00000
91742017.04.13 07:30sell limit38750.041.005050.000000.00000
91752017.04.13 17:37sell38750.041.005050.000000.00000
91762017.04.13 18:00sell limit38760.071.008250.000000.00000
91772017.04.13 20:41sell38760.071.008240.000000.00000
91782017.04.13 21:15sell limit38770.131.014640.000000.00000
91792017.04.20 10:31sell38770.131.014640.000000.00000
91802017.04.20 11:00sell limit38780.231.021040.000000.00000
91812017.04.24 18:30sell38780.231.021200.000000.00000
91822017.04.24 19:00sell limit38790.411.027600.000000.00000
91832017.04.26 17:00delete38790.411.027600.000000.00000
91842017.04.26 17:00close38780.231.014850.000000.00000105.2713798.15
91852017.04.26 17:00close38770.131.014880.000000.00000-3.5713794.58
91862017.04.26 17:00close38760.071.014880.000000.00000-35.4113759.17
91872017.04.26 17:00close38750.041.014880.000000.00000-29.5713729.60
91882017.04.26 17:00close38740.021.014880.000000.00000-17.1313712.47
91892017.04.26 17:00close38730.011.014880.000000.00000-9.7513702.72
91902017.04.27 03:30sell38800.011.019170.000000.00000
91912017.04.27 04:15sell limit38810.021.020770.000000.00000
91922017.04.27 05:45delete38810.021.020770.000000.00000
91932017.04.27 05:45close38800.011.015780.000000.000002.4413705.16
91942017.04.27 18:00sell38820.011.016520.000000.00000
91952017.04.27 18:45sell limit38830.021.019720.000000.00000
91962017.04.27 19:15modify38830.021.018120.000000.00000
91972017.04.28 00:14sell38830.021.018140.000000.00000
91982017.04.28 00:45sell limit38840.041.019740.000000.00000
91992017.04.28 06:17sell38840.041.019740.000000.00000
92002017.04.28 06:45sell limit38850.071.021340.000000.00000
92012017.04.28 15:45delete38850.071.021340.000000.00000
92022017.04.28 15:45close38840.041.018050.000000.000004.7813709.94
92032017.04.28 15:45close38830.021.018050.000000.000000.0613710.00
92042017.04.28 15:45close38820.011.018070.000000.00000-1.1913708.80
92052017.04.28 18:00sell38860.011.022330.000000.00000
92062017.04.28 18:45sell limit38870.021.023930.000000.00000
92072017.04.28 19:15delete38870.021.023930.000000.00000
92082017.04.28 19:15close38860.011.021500.000000.000000.5713709.37
92092017.05.02 03:45sell38880.011.031230.000000.00000
92102017.05.02 04:30sell limit38890.021.032830.000000.00000
92112017.05.02 05:00delete38890.021.032830.000000.00000
92122017.05.02 05:00close38880.011.030300.000000.000000.6413710.01
92132017.05.09 04:45buy38900.011.008640.000000.00000
92142017.05.09 05:30buy limit38910.021.007040.000000.00000
92152017.05.09 08:27buy38910.021.007040.000000.00000
92162017.05.09 09:00buy limit38920.041.005440.000000.00000
92172017.05.09 09:15buy38920.041.005440.000000.00000
92182017.05.09 09:45buy limit38930.071.003840.000000.00000
92192017.05.09 14:15delete38930.071.003840.000000.00000
92202017.05.09 14:15close38920.041.007010.000000.000004.4413714.45
92212017.05.09 14:15close38910.021.006960.000000.00000-0.2013714.25
92222017.05.09 14:15close38900.011.006960.000000.00000-1.2713712.98
92232017.05.12 10:45sell38940.011.012260.000000.00000
92242017.05.12 11:30sell limit38950.021.013860.000000.00000
92252017.05.12 15:03sell38950.021.013880.000000.00000
92262017.05.12 15:30sell limit38960.041.015480.000000.00000
92272017.05.12 18:29sell38960.041.015480.000000.00000
92282017.05.12 19:00sell limit38970.071.017080.000000.00000
92292017.05.12 19:15delete38970.071.017080.000000.00000
92302017.05.12 19:15close38960.041.014090.000000.000003.9013716.88
92312017.05.12 19:15close38950.021.014090.000000.00000-0.3913716.49
92322017.05.12 19:15close38940.011.014090.000000.00000-1.3813715.11
92332017.05.15 12:15sell38980.011.013860.000000.00000
92342017.05.15 13:00close38980.011.013160.000000.000000.4713715.58
92352017.05.18 04:45sell38990.011.013770.000000.00000
92362017.05.18 05:30sell limit39000.021.015370.000000.00000
92372017.05.18 06:52sell39000.021.015430.000000.00000
92382017.05.18 07:15sell limit39010.041.017030.000000.00000
92392017.05.18 12:30delete39010.041.017030.000000.00000
92402017.05.18 12:30close39000.021.014360.000000.000001.4913717.07
92412017.05.18 12:30close38990.011.014360.000000.00000-0.4713716.60
92422017.05.19 09:15sell39020.011.010570.000000.00000
92432017.05.19 10:00sell limit39030.021.012170.000000.00000
92442017.05.19 11:45sell39030.021.012180.000000.00000
92452017.05.19 12:15sell limit39040.041.013780.000000.00000
92462017.05.19 13:15delete39040.041.013780.000000.00000
92472017.05.19 13:15close39030.021.010620.000000.000002.2013718.80
92482017.05.19 13:15close39020.011.010620.000000.00000-0.0813718.72
92492017.05.22 10:15sell39050.011.008250.000000.00000
92502017.05.22 11:00close39050.011.007590.000000.000000.4513719.17
92512017.05.24 03:30buy39060.011.008920.000000.00000
92522017.05.24 04:15buy limit39070.021.007320.000000.00000
92532017.05.24 13:45delete39070.021.007320.000000.00000
92542017.05.24 13:45close39060.011.009600.000000.000000.4513719.62
92552017.05.24 17:15buy39080.011.005350.000000.00000
92562017.05.24 18:00buy limit39090.021.002150.000000.00000
92572017.05.24 18:30modify39090.021.003750.000000.00000
92582017.05.24 18:36buy39090.021.003740.000000.00000
92592017.05.24 19:00buy limit39100.041.002140.000000.00000
92602017.05.24 20:00delete39100.041.002140.000000.00000
92612017.05.24 20:00close39090.021.005340.000000.000002.2613721.88
92622017.05.24 20:00close39080.011.005340.000000.00000-0.0413721.84
92632017.05.29 05:00sell39110.011.002290.000000.00000
92642017.05.29 05:45sell limit39120.021.003890.000000.00000
92652017.05.29 07:00delete39120.021.003890.000000.00000
92662017.05.29 07:00close39110.011.001600.000000.000000.4613722.30
92672017.05.30 01:15sell39130.011.001990.000000.00000
92682017.05.30 02:00sell limit39140.021.003590.000000.00000
92692017.05.30 03:45delete39140.021.003590.000000.00000
92702017.05.30 03:45close39130.011.000450.000000.000001.0813723.38
92712017.05.30 09:00sell39150.011.002270.000000.00000
92722017.05.30 09:45sell limit39160.021.003870.000000.00000
92732017.05.30 10:15delete39160.021.003870.000000.00000
92742017.05.30 10:15close39150.011.001630.000000.000000.4313723.81
92752017.05.30 15:45sell39170.011.004520.000000.00000
92762017.05.30 16:30sell limit39180.021.007720.000000.00000
92772017.05.30 17:15modify39180.021.006120.000000.00000
92782017.05.31 04:45delete39180.021.006120.000000.00000
92792017.05.31 04:45close39170.011.003540.000000.000000.6713724.48
92802017.06.01 04:45sell39190.011.004230.000000.00000
92812017.06.01 05:15close39190.010.998820.000000.000003.9213728.40
92822017.06.02 14:00sell39200.010.999830.000000.00000
92832017.06.02 14:45sell limit39210.021.001430.000000.00000
92842017.06.02 15:38sell39210.021.001430.000000.00000
92852017.06.02 16:00sell limit39220.041.003030.000000.00000
92862017.06.02 16:45sell39220.041.003040.000000.00000
92872017.06.02 17:15sell limit39230.071.006240.000000.00000
92882017.06.02 19:30modify39230.071.004640.000000.00000
92892017.06.02 23:27sell39230.071.004610.000000.00000
92902017.06.05 00:15close39230.071.002390.000000.0000010.9913739.38
92912017.06.05 00:15close39220.041.002390.000000.000001.6813741.07
92922017.06.05 00:15close39210.021.002390.000000.00000-1.5213739.55
92932017.06.05 00:15close39200.011.002390.000000.00000-1.9313737.61
92942017.06.05 05:00sell39240.011.005140.000000.00000
92952017.06.05 05:45sell limit39250.021.006740.000000.00000
92962017.06.05 06:30delete39250.021.006740.000000.00000
92972017.06.05 06:30close39240.011.004310.000000.000000.5713738.18
92982017.06.06 04:45buy39260.011.004950.000000.00000
92992017.06.06 05:15close39260.011.005710.000000.000000.5213738.70
93002017.06.06 14:00sell39270.011.008370.000000.00000
93012017.06.06 14:45close39270.011.007690.000000.000000.4613739.16
93022017.06.07 04:45sell39280.011.013170.000000.00000
93032017.06.07 05:30sell limit39290.021.016370.000000.00000
93042017.06.07 06:00modify39290.021.014770.000000.00000
93052017.06.07 07:47sell39290.021.014800.000000.00000
93062017.06.07 08:15sell limit39300.041.016400.000000.00000
93072017.06.07 13:52sell39300.041.016410.000000.00000
93082017.06.07 14:15sell limit39310.071.018010.000000.00000
93092017.06.07 16:15delete39310.071.018010.000000.00000
93102017.06.07 16:15close39300.041.015170.000000.000003.4713742.63
93112017.06.07 16:15close39290.021.015170.000000.00000-0.6213742.01
93122017.06.07 16:15close39280.011.015170.000000.00000-1.5013740.51
93132017.06.07 17:45sell39320.011.020220.000000.00000
93142017.06.07 18:30sell limit39330.021.021820.000000.00000
93152017.06.08 01:30delete39330.021.021820.000000.00000
93162017.06.08 01:30close39320.011.019130.000000.000000.7113741.22
93172017.06.09 15:45buy39340.011.015200.000000.00000
93182017.06.09 16:30buy limit39350.021.012000.000000.00000
93192017.06.09 17:06buy39350.021.011920.000000.00000
93202017.06.09 17:30buy limit39360.041.010320.000000.00000
93212017.06.09 22:00delete39360.041.010320.000000.00000
93222017.06.09 22:00close39350.021.013980.000000.000002.9413744.16
93232017.06.09 22:00close39340.011.014000.000000.00000-0.9213743.24
93242017.06.12 20:30buy39370.011.009530.000000.00000
93252017.06.12 21:15buy limit39380.021.004730.000000.00000
93262017.06.12 21:22buy39380.021.004730.000000.00000
93272017.06.12 21:45buy limit39390.041.003130.000000.00000
93282017.06.13 09:39buy39390.041.003110.000000.00000
93292017.06.13 10:00buy limit39400.071.001510.000000.00000
93302017.06.13 10:55buy39400.071.001510.000000.00000
93312017.06.13 11:30buy limit39410.130.995110.000000.00000
93322017.06.14 15:45delete39410.130.995110.000000.00000
93332017.06.14 15:45close39400.071.003710.000000.0000010.7813754.01
93342017.06.14 15:45close39390.041.003710.000000.000001.4813755.50
93352017.06.14 15:45close39380.021.003710.000000.00000-1.7013753.80
93362017.06.14 15:45close39370.011.003710.000000.00000-4.3513749.45
93372017.06.15 04:45sell39420.011.008540.000000.00000
93382017.06.15 05:30sell limit39430.021.010140.000000.00000
93392017.06.15 06:15delete39430.021.010140.000000.00000
93402017.06.15 06:15close39420.011.007570.000000.000000.6713750.12
93412017.06.15 15:30buy39440.011.006040.000000.00000
93422017.06.15 16:15buy limit39450.021.004440.000000.00000
93432017.06.15 18:00delete39450.021.004440.000000.00000
93442017.06.15 18:00close39440.011.008090.000000.000001.4613751.58
93452017.06.20 08:15sell39460.011.004980.000000.00000
93462017.06.20 09:00sell limit39470.021.006580.000000.00000
93472017.06.20 09:34sell39470.021.006590.000000.00000
93482017.06.20 10:00sell limit39480.041.008190.000000.00000
93492017.06.20 10:15delete39480.041.008190.000000.00000
93502017.06.20 10:15close39470.021.005370.000000.000001.7013753.28
93512017.06.20 10:15close39460.011.005370.000000.00000-0.3213752.96
93522017.06.22 03:45sell39490.011.007140.000000.00000
93532017.06.22 04:15close39490.011.006120.000000.000000.7113753.67
93542017.06.23 15:45sell39500.011.004890.000000.00000
93552017.06.23 16:30sell limit39510.021.008090.000000.00000
93562017.06.23 17:00modify39510.021.006490.000000.00000
93572017.06.23 18:00delete39510.021.006490.000000.00000
93582017.06.23 18:00close39500.011.003650.000000.000000.8713754.54
93592017.06.26 06:00sell39520.011.005360.000000.00000
93602017.06.26 06:45sell limit39530.021.006960.000000.00000
93612017.06.26 07:45delete39530.021.006960.000000.00000
93622017.06.26 07:45close39520.011.004640.000000.000000.4813755.02
93632017.06.27 06:15sell39540.011.006070.000000.00000
93642017.06.27 07:00sell limit39550.021.007670.000000.00000
93652017.06.27 09:17sell39550.021.007740.000000.00000
93662017.06.27 09:45sell limit39560.041.009340.000000.00000
93672017.06.27 12:30delete39560.041.009340.000000.00000
93682017.06.27 12:30close39550.021.006680.000000.000001.4713756.49
93692017.06.27 12:30close39540.011.006680.000000.00000-0.4913756.00
93702017.06.28 13:15buy39570.010.995300.000000.00000
93712017.06.28 14:00buy limit39580.020.992100.000000.00000
93722017.06.28 15:30modify39580.020.993700.000000.00000
93732017.06.28 16:00delete39580.020.993700.000000.00000
93742017.06.28 16:00close39570.010.997250.000000.000001.3913757.39
93752017.06.29 03:45sell39590.010.996400.000000.00000
93762017.06.29 04:30sell limit39600.020.998000.000000.00000
93772017.06.29 05:58sell39600.020.998000.000000.00000
93782017.06.29 06:30sell limit39610.040.999600.000000.00000
93792017.06.29 12:01sell39610.040.999610.000000.00000
93802017.06.29 12:30sell limit39620.071.002810.000000.00000
93812017.06.29 12:45modify39620.071.001210.000000.00000
93822017.06.29 13:30delete39620.071.001210.000000.00000
93832017.06.29 13:30close39610.040.997840.000000.000005.0213762.41
93842017.06.29 13:30close39600.020.997870.000000.000000.1113762.52
93852017.06.29 13:30close39590.010.997860.000000.00000-1.1113761.41
93862017.07.04 07:45buy39630.010.990730.000000.00000
93872017.07.04 08:30buy limit39640.020.987530.000000.00000
93882017.07.04 11:42buy39640.020.987470.000000.00000
93892017.07.04 12:15buy limit39650.040.985870.000000.00000
93902017.07.04 15:52buy39650.040.985870.000000.00000
93912017.07.04 16:15buy limit39660.070.984270.000000.00000
93922017.07.04 16:52buy39660.070.984230.000000.00000
93932017.07.04 17:15buy limit39670.130.977830.000000.00000
93942017.07.05 05:30delete39670.130.977830.000000.00000
93952017.07.05 05:30close39660.070.985940.000000.000008.2813769.69
93962017.07.05 05:30close39650.040.985940.000000.00000-0.0713769.62
93972017.07.05 05:30close39640.020.985940.000000.00000-2.3813767.24
93982017.07.05 05:30close39630.010.985940.000000.00000-3.5813763.66
93992017.07.07 06:30sell39680.010.985360.000000.00000
94002017.07.07 07:15sell limit39690.020.986960.000000.00000
94012017.07.07 15:45delete39690.020.986960.000000.00000
94022017.07.07 15:45close39680.010.982000.000000.000002.4213766.08
94032017.07.10 05:45sell39700.010.980370.000000.00000
94042017.07.10 06:30sell limit39710.020.981970.000000.00000
94052017.07.10 09:15delete39710.020.981970.000000.00000
94062017.07.10 09:15close39700.010.979710.000000.000000.4413766.52
94072017.07.11 18:15sell39720.010.984530.000000.00000
94082017.07.11 19:00sell limit39730.020.986130.000000.00000
94092017.07.11 20:45sell39730.020.986110.000000.00000
94102017.07.11 21:15sell limit39740.040.987710.000000.00000
94112017.07.12 04:17sell39740.040.987730.000000.00000
94122017.07.12 04:45sell limit39750.070.989330.000000.00000
94132017.07.12 14:08sell39750.070.989320.000000.00000
94142017.07.12 14:30sell limit39760.130.995720.000000.00000
94152017.07.12 17:15delete39760.130.995720.000000.00000
94162017.07.12 17:15close39750.070.983300.000000.0000030.5513797.07
94172017.07.12 17:15close39740.040.983300.000000.0000012.8013809.87
94182017.07.12 17:15close39730.020.983340.000000.000003.9413813.81
94192017.07.12 17:15close39720.010.983380.000000.000000.7913814.60
94202017.07.14 02:15sell39770.010.984630.000000.00000
94212017.07.14 03:00sell limit39780.020.986230.000000.00000
94222017.07.14 08:12sell39780.020.986230.000000.00000
94232017.07.14 08:45sell limit39790.040.987830.000000.00000
94242017.07.14 10:20sell39790.040.987840.000000.00000
94252017.07.14 10:45sell limit39800.070.989440.000000.00000
94262017.07.14 15:31sell39800.070.989440.000000.00000
94272017.07.14 16:00sell limit39810.131.002240.000000.00000
94282017.07.14 16:30modify39810.130.995840.000000.00000
94292017.07.18 04:00delete39810.130.995840.000000.00000
94302017.07.18 04:00close39800.070.987560.000000.000009.1413823.73
94312017.07.18 04:00close39790.040.987560.000000.000000.5413824.28
94322017.07.18 04:00close39780.020.987560.000000.00000-2.0913822.19
94332017.07.18 04:00close39770.010.987560.000000.00000-2.2213819.97
94342017.07.18 04:45sell39820.010.992750.000000.00000
94352017.07.18 05:30sell limit39830.020.997550.000000.00000
94362017.07.18 05:39sell39830.020.997570.000000.00000
94372017.07.18 06:00sell limit39840.040.999170.000000.00000
94382017.07.18 06:20sell39840.040.999160.000000.00000
94392017.07.18 06:45sell limit39850.071.000760.000000.00000
94402017.07.18 09:23sell39850.071.000780.000000.00000
94412017.07.18 09:45sell limit39860.131.007180.000000.00000
94422017.07.18 15:15delete39860.131.007180.000000.00000
94432017.07.18 15:15close39850.070.998870.000000.000009.5113829.48
94442017.07.18 15:15close39840.040.998870.000000.000000.6913830.17
94452017.07.18 15:15close39830.020.998870.000000.00000-1.9913828.18
94462017.07.18 15:15close39820.010.998870.000000.00000-4.5213823.66
94472017.07.19 03:45sell39870.011.001540.000000.00000
94482017.07.19 04:30sell limit39880.021.003140.000000.00000
94492017.07.19 09:15sell39880.021.003140.000000.00000
94502017.07.19 09:45close39880.021.001320.000000.000002.5913826.25
94512017.07.19 09:45close39870.011.001320.000000.000000.1213826.37
94522017.07.20 04:45sell39890.011.004880.000000.00000
94532017.07.20 05:15close39890.011.001330.000000.000002.5613828.93
94542017.07.20 16:15sell39900.011.000810.000000.00000
94552017.07.20 16:45close39900.010.998750.000000.000001.4713830.40
94562017.07.20 18:45sell39910.011.002480.000000.00000
94572017.07.20 19:30sell limit39920.021.004080.000000.00000
94582017.07.20 20:15delete39920.021.004080.000000.00000
94592017.07.20 20:15close39910.011.001260.000000.000000.8513831.25
94602017.07.21 03:30buy39930.011.000320.000000.00000
94612017.07.21 04:15buy limit39940.020.997120.000000.00000
94622017.07.21 04:48buy39940.020.997110.000000.00000
94632017.07.21 05:15close39940.020.998650.000000.000002.1713833.42
94642017.07.21 05:15close39930.010.998650.000000.00000-1.2713832.15
94652017.07.24 10:15sell39950.010.995700.000000.00000
94662017.07.24 11:00sell limit39960.020.998900.000000.00000
94672017.07.24 11:15modify39960.020.997300.000000.00000
94682017.07.24 11:42sell39960.020.997380.000000.00000
94692017.07.24 12:15sell limit39970.040.998980.000000.00000
94702017.07.24 13:15delete39970.040.998980.000000.00000
94712017.07.24 13:15close39960.020.996190.000000.000001.6613833.81
94722017.07.24 13:15close39950.010.996190.000000.00000-0.3913833.42
94732017.07.26 04:30buy39980.010.990520.000000.00000
94742017.07.26 05:15buy limit39990.020.987320.000000.00000
94752017.07.26 05:45modify39990.020.988920.000000.00000
94762017.07.26 06:05buy39990.020.988950.000000.00000
94772017.07.26 06:30buy limit40000.040.987350.000000.00000
94782017.07.26 08:35buy40000.040.987350.000000.00000
94792017.07.26 09:00buy limit40010.070.985750.000000.00000
94802017.07.26 11:45delete40010.070.985750.000000.00000
94812017.07.26 11:45close40000.040.988750.000000.000003.9413837.36
94822017.07.26 11:45close39990.020.988750.000000.00000-0.3713836.99
94832017.07.26 11:45close39980.010.988750.000000.00000-1.3413835.65
94842017.07.27 04:30sell40020.010.998040.000000.00000
94852017.07.27 05:15sell limit40030.021.001240.000000.00000
94862017.07.27 06:32sell40030.021.001240.000000.00000
94872017.07.27 07:00sell limit40040.041.002840.000000.00000
94882017.07.27 10:15delete40040.041.002840.000000.00000
94892017.07.27 10:15close40030.020.999300.000000.000002.7613838.41
94902017.07.27 10:15close40020.010.999300.000000.00000-0.9613837.45
94912017.07.27 20:45sell40050.010.999770.000000.00000
94922017.07.27 21:30sell limit40060.021.002970.000000.00000
94932017.07.27 21:45modify40060.021.001370.000000.00000
94942017.07.27 22:05sell40060.021.001380.000000.00000
94952017.07.27 22:30sell limit40070.041.002980.000000.00000
94962017.07.27 23:45delete40070.041.002980.000000.00000
94972017.07.27 23:45close40060.021.000280.000000.000001.5313838.98
94982017.07.27 23:45close40050.011.000280.000000.00000-0.4113838.57
94992017.07.31 17:15sell40080.010.995670.000000.00000
95002017.07.31 18:00sell limit40090.021.000470.000000.00000
95012017.07.31 18:15modify40090.020.998870.000000.00000
95022017.07.31 21:30modify40090.020.997270.000000.00000
95032017.07.31 22:59sell40090.020.997300.000000.00000
95042017.07.31 23:30sell limit40100.040.998900.000000.00000
95052017.07.31 23:56sell40100.040.998900.000000.00000
95062017.08.01 00:30sell limit40110.071.000500.000000.00000
95072017.08.01 02:13sell40110.071.000500.000000.00000
95082017.08.01 02:45sell limit40120.131.006900.000000.00000
95092017.08.01 10:15delete40120.131.006900.000000.00000
95102017.08.01 10:15close40110.070.998250.000000.0000011.2413849.81
95112017.08.01 10:15close40100.040.998280.000000.000001.6013851.41
95122017.08.01 10:15close40090.020.998280.000000.00000-1.5413849.87
95132017.08.01 10:15close40080.010.998280.000000.00000-1.9613847.91
95142017.08.02 17:15sell40130.011.002610.000000.00000
95152017.08.02 18:00sell limit40140.021.004210.000000.00000
95162017.08.02 18:15delete40140.021.004210.000000.00000
95172017.08.02 18:15close40130.011.001430.000000.000000.8313848.74
95182017.08.04 16:00buy40150.010.999960.000000.00000
95192017.08.04 16:45buy limit40160.020.998360.000000.00000
95202017.08.04 18:00delete40160.020.998360.000000.00000
95212017.08.04 18:00close40150.011.001020.000000.000000.7413849.48
95222017.08.08 04:45sell40170.011.004290.000000.00000
95232017.08.08 05:30sell limit40180.021.005890.000000.00000
95242017.08.08 06:30delete40180.021.005890.000000.00000
95252017.08.08 06:30close40170.011.003230.000000.000000.7413850.22
95262017.08.08 13:30sell40190.011.005230.000000.00000
95272017.08.08 14:00close40190.011.004560.000000.000000.4513850.67
95282017.08.09 03:00buy40200.011.000660.000000.00000
95292017.08.09 03:45buy limit40210.020.999060.000000.00000
95302017.08.09 03:50buy40210.020.999060.000000.00000
95312017.08.09 04:15buy limit40220.040.997460.000000.00000
95322017.08.09 04:49buy40220.040.997440.000000.00000
95332017.08.09 05:15close40220.040.998860.000000.000004.0013854.67
95342017.08.09 05:15close40210.020.998900.000000.00000-0.3213854.35
95352017.08.09 05:15close40200.010.998900.000000.00000-1.3313853.02
95362017.08.10 04:15sell40230.011.003400.000000.00000
95372017.08.10 05:00sell limit40240.021.005000.000000.00000
95382017.08.10 05:45delete40240.021.005000.000000.00000
95392017.08.10 05:45close40230.011.002670.000000.000000.5013853.52
95402017.08.14 03:30sell40250.011.003500.000000.00000
95412017.08.14 04:15sell limit40260.021.005100.000000.00000
95422017.08.14 05:15delete40260.021.005100.000000.00000
95432017.08.14 05:15close40250.011.002360.000000.000000.8013854.32
95442017.08.15 03:15sell40270.011.000990.000000.00000
95452017.08.15 04:00sell limit40280.021.002590.000000.00000
95462017.08.15 04:30delete40280.021.002590.000000.00000
95472017.08.15 04:30close40270.011.000320.000000.000000.4513854.77
95482017.08.16 03:15sell40290.010.998290.000000.00000
95492017.08.16 04:00sell limit40300.020.999890.000000.00000
95502017.08.16 04:59sell40300.020.999890.000000.00000
95512017.08.16 05:30sell limit40310.041.001490.000000.00000
95522017.08.16 11:53sell40310.041.001520.000000.00000
95532017.08.16 12:15sell limit40320.071.003120.000000.00000
95542017.08.16 13:15delete40320.071.003120.000000.00000
95552017.08.16 13:15close40310.040.999860.000000.000004.7013859.47
95562017.08.16 13:15close40300.020.999860.000000.00000-0.0413859.43
95572017.08.16 13:15close40290.010.999860.000000.00000-1.1913858.24
95582017.08.18 10:45sell40330.011.000280.000000.00000
95592017.08.18 11:30sell limit40340.021.003480.000000.00000
95602017.08.18 15:45delete40340.021.003480.000000.00000
95612017.08.18 15:45close40330.010.999460.000000.000000.5613858.80
95622017.08.22 15:45buy40350.010.991330.000000.00000
95632017.08.22 16:15close40350.010.992360.000000.000000.7213859.52
95642017.08.23 08:30sell40360.010.994440.000000.00000
95652017.08.23 09:15close40360.010.993510.000000.000000.6413860.16
95662017.08.25 10:30sell40370.010.990070.000000.00000
95672017.08.25 11:15sell limit40380.020.991670.000000.00000
95682017.08.25 15:45delete40380.020.991670.000000.00000
95692017.08.25 15:45close40370.010.989220.000000.000000.5813860.74
95702017.08.25 17:15sell40390.010.993570.000000.00000
95712017.08.25 17:45close40390.010.992540.000000.000000.7113861.45
95722017.08.28 18:15sell40400.010.993080.000000.00000
95732017.08.28 19:00sell limit40410.020.994680.000000.00000
95742017.08.28 20:11sell40410.020.994680.000000.00000
95752017.08.28 20:45sell limit40420.040.996280.000000.00000
95762017.08.29 00:00sell40420.040.996310.000000.00000
95772017.08.29 00:30close40420.040.994510.000000.000005.1113866.56
95782017.08.29 00:30close40410.020.994510.000000.000000.1413866.70
95792017.08.29 00:30close40400.010.994510.000000.00000-1.1013865.59
95802017.08.29 10:30buy40430.010.990280.000000.00000
95812017.08.29 11:15buy limit40440.020.988680.000000.00000
95822017.08.29 11:30delete40440.020.988680.000000.00000
95832017.08.29 11:30close40430.010.991210.000000.000000.6413866.23
95842017.08.29 13:30sell40450.010.992600.000000.00000
95852017.08.29 14:15sell limit40460.020.995800.000000.00000
95862017.08.29 15:33sell40460.020.995800.000000.00000
95872017.08.29 16:00sell limit40470.040.997400.000000.00000
95882017.08.29 17:57sell40470.040.997430.000000.00000
95892017.08.29 18:30sell limit40480.070.999030.000000.00000
95902017.08.29 22:45delete40480.070.999030.000000.00000
95912017.08.29 22:45close40470.040.995890.000000.000004.3513870.58
95922017.08.29 22:45close40460.020.995890.000000.00000-0.2113870.37
95932017.08.29 22:45close40450.010.995890.000000.00000-2.4513867.92
95942017.08.30 04:15sell40490.010.996790.000000.00000
95952017.08.30 05:00sell limit40500.020.999990.000000.00000
95962017.08.30 05:04sell40500.020.999930.000000.00000
95972017.08.30 05:30sell limit40510.041.001530.000000.00000
95982017.08.30 09:15delete40510.041.001530.000000.00000
95992017.08.30 09:15close40500.020.998270.000000.000002.3513870.27
96002017.08.30 09:15close40490.010.998270.000000.00000-1.1313869.14
96012017.08.31 15:45buy40520.010.991470.000000.00000
96022017.08.31 16:30close40520.010.993160.000000.000001.2013870.34
96032017.09.05 01:45sell40530.010.986680.000000.00000
96042017.09.05 02:30sell limit40540.020.988280.000000.00000
96052017.09.05 04:33sell40540.020.988280.000000.00000
96062017.09.05 05:00sell limit40550.040.989880.000000.00000
96072017.09.05 06:30delete40550.040.989880.000000.00000
96082017.09.05 06:30close40540.020.986770.000000.000002.1313872.47
96092017.09.05 06:30close40530.010.986770.000000.00000-0.1113872.36
96102017.09.05 15:45sell40560.010.990970.000000.00000
96112017.09.05 16:30sell limit40570.020.992570.000000.00000
96122017.09.05 18:00delete40570.020.992570.000000.00000
96132017.09.05 18:00close40560.010.990110.000000.000000.5913872.95
96142017.09.06 04:15sell40580.010.991790.000000.00000
96152017.09.06 04:45close40580.010.990170.000000.000001.1513874.10
96162017.09.06 16:45sell40590.010.989110.000000.00000
96172017.09.06 17:15close40590.010.974990.000000.0000010.2813884.38
96182017.09.07 16:15buy40600.010.975840.000000.00000
96192017.09.07 17:00close40600.010.976780.000000.000000.6513885.03
96202017.09.08 05:30sell40610.010.977380.000000.00000
96212017.09.08 06:15sell limit40620.020.978980.000000.00000
96222017.09.08 06:49sell40620.020.978990.000000.00000
96232017.09.08 07:15sell limit40630.040.980590.000000.00000
96242017.09.08 09:02sell40630.040.980620.000000.00000
96252017.09.08 09:30sell limit40640.070.982220.000000.00000
96262017.09.08 11:00delete40640.070.982220.000000.00000
96272017.09.08 11:00close40630.040.979020.000000.000004.5213889.55
96282017.09.08 11:00close40620.020.979020.000000.00000-0.1313889.42
96292017.09.08 11:00close40610.010.979020.000000.00000-1.2413888.18
96302017.09.08 12:00sell40650.010.980790.000000.00000
96312017.09.08 12:45sell limit40660.020.982390.000000.00000
96322017.09.08 15:15delete40660.020.982390.000000.00000
96332017.09.08 15:15close40650.010.979720.000000.000000.7413888.92
96342017.09.11 09:45buy40670.010.975600.000000.00000
96352017.09.11 10:30buy limit40680.020.974000.000000.00000
96362017.09.11 14:55buy40680.020.974010.000000.00000
96372017.09.11 15:30buy limit40690.040.972410.000000.00000
96382017.09.11 16:00delete40690.040.972410.000000.00000
96392017.09.11 16:00close40680.020.975050.000000.000001.4413890.36
96402017.09.11 16:00close40670.010.975030.000000.00000-0.4613889.90
96412017.09.12 18:30sell40700.010.977340.000000.00000
96422017.09.12 19:15sell limit40710.020.978940.000000.00000
96432017.09.12 20:15delete40710.020.978940.000000.00000
96442017.09.12 20:15close40700.010.976490.000000.000000.5813890.48
96452017.09.14 04:45sell40720.010.974730.000000.00000
96462017.09.14 05:15close40720.010.973940.000000.000000.5413891.02
96472017.09.18 21:15sell40730.010.979130.000000.00000
96482017.09.18 22:00sell limit40740.020.980730.000000.00000
96492017.09.18 22:15delete40740.020.980730.000000.00000
96502017.09.18 22:15close40730.010.978280.000000.000000.5813891.60
96512017.09.19 04:30sell40750.010.980740.000000.00000
96522017.09.19 05:15sell limit40760.020.982340.000000.00000
96532017.09.19 09:29sell40760.020.982340.000000.00000
96542017.09.19 10:00sell limit40770.040.983940.000000.00000
96552017.09.19 10:30delete40770.040.983940.000000.00000
96562017.09.19 10:30close40760.020.980570.000000.000002.5113894.11
96572017.09.19 10:30close40750.010.980570.000000.000000.0913894.20
96582017.09.20 09:15sell40780.010.986850.000000.00000
96592017.09.20 10:00sell limit40790.020.988450.000000.00000
96602017.09.20 12:45delete40790.020.988450.000000.00000
96612017.09.20 12:45close40780.010.986260.000000.000000.3913894.59
96622017.09.22 09:15sell40800.010.977600.000000.00000
96632017.09.22 09:45close40800.010.976860.000000.000000.5013895.09
96642017.09.22 15:45sell40810.010.980910.000000.00000
96652017.09.22 16:30sell limit40820.020.982510.000000.00000
96662017.09.22 17:45delete40820.020.982510.000000.00000
96672017.09.22 17:45close40810.010.980140.000000.000000.5213895.61
96682017.09.26 20:45buy40830.010.973880.000000.00000
96692017.09.26 21:30buy limit40840.020.972280.000000.00000
96702017.09.27 07:17buy40840.020.972250.000000.00000
96712017.09.27 07:45buy limit40850.040.970650.000000.00000
96722017.09.27 11:15delete40850.040.970650.000000.00000
96732017.09.27 11:15close40840.020.973260.000000.000001.4013897.01
96742017.09.27 11:15close40830.010.973260.000000.00000-0.5213896.50
96752017.09.29 15:45sell40860.010.977050.000000.00000
96762017.09.29 16:30sell limit40870.020.978650.000000.00000
96772017.09.29 17:00delete40870.020.978650.000000.00000
96782017.09.29 17:00close40860.010.976220.000000.000000.5613897.06
96792017.10.03 06:45buy40880.010.977120.000000.00000
96802017.10.03 07:30buy limit40890.020.975520.000000.00000
96812017.10.03 07:45delete40890.020.975520.000000.00000
96822017.10.03 07:45close40880.010.977800.000000.000000.4513897.51
96832017.10.04 02:30sell40900.010.978660.000000.00000
96842017.10.04 03:15sell limit40910.020.980260.000000.00000
96852017.10.04 03:57sell40910.020.980260.000000.00000
96862017.10.04 04:30sell limit40920.040.981860.000000.00000
96872017.10.04 15:45delete40920.040.981860.000000.00000
96882017.10.04 15:45close40910.020.979230.000000.000001.4313898.94
96892017.10.04 15:45close40900.010.979230.000000.00000-0.4613898.48
96902017.10.05 03:45buy40930.010.978390.000000.00000
96912017.10.05 04:30buy limit40940.020.976790.000000.00000
96922017.10.05 08:45buy40940.020.976780.000000.00000
96932017.10.05 09:15buy limit40950.040.975180.000000.00000
96942017.10.05 13:15buy40950.040.975160.000000.00000
96952017.10.05 13:45buy limit40960.070.973560.000000.00000
96962017.10.05 15:45delete40960.070.973560.000000.00000
96972017.10.05 15:45close40950.040.978390.000000.000009.2913907.77
96982017.10.05 15:45close40940.020.978410.000000.000002.3013910.07
96992017.10.05 15:45close40930.010.978410.000000.00000-0.0313910.04
97002017.10.06 05:00buy40970.010.977810.000000.00000
97012017.10.06 05:45buy limit40980.020.976210.000000.00000
97022017.10.06 06:03buy40980.020.976140.000000.00000
97032017.10.06 06:30buy limit40990.040.972940.000000.00000
97042017.10.06 06:45modify40990.040.974540.000000.00000
97052017.10.06 09:30delete40990.040.974540.000000.00000
97062017.10.06 09:30close40980.020.977340.000000.000001.6813911.72
97072017.10.06 09:30close40970.010.977320.000000.00000-0.4013911.32
97082017.10.06 15:45buy41000.010.974330.000000.00000
97092017.10.06 16:30buy limit41010.020.972730.000000.00000
97102017.10.06 16:53buy41010.020.972740.000000.00000
97112017.10.06 17:15buy limit41020.040.971140.000000.00000
97122017.10.06 18:45delete41020.040.971140.000000.00000
97132017.10.06 18:45close41010.020.973820.000000.000001.5013912.82
97142017.10.06 18:45close41000.010.973860.000000.00000-0.3813912.44
97152017.10.09 18:00sell41030.010.974350.000000.00000
97162017.10.09 18:45sell limit41040.020.975950.000000.00000
97172017.10.09 20:00delete41040.020.975950.000000.00000
97182017.10.09 20:00close41030.010.973660.000000.000000.4713912.91
97192017.10.11 02:30sell41050.010.974010.000000.00000
97202017.10.11 03:15sell limit41060.020.975610.000000.00000
97212017.10.11 03:33sell41060.020.975670.000000.00000
97222017.10.11 04:00sell limit41070.040.977270.000000.00000
97232017.10.11 04:30delete41070.040.977270.000000.00000
97242017.10.11 04:30close41060.020.974290.000000.000001.9413914.85
97252017.10.11 04:30close41050.010.974290.000000.00000-0.2413914.61
97262017.10.11 10:15sell41080.010.974390.000000.00000
97272017.10.11 11:00sell limit41090.020.975990.000000.00000
97282017.10.11 16:30delete41090.020.975990.000000.00000
97292017.10.11 16:30close41080.010.973640.000000.000000.5113915.12
97302017.10.12 10:30sell41100.010.974010.000000.00000
97312017.10.12 11:15sell limit41110.020.975610.000000.00000
97322017.10.12 16:29sell41110.020.975650.000000.00000
97332017.10.12 17:00sell limit41120.040.977250.000000.00000
97342017.10.13 03:59sell41120.040.977220.000000.00000
97352017.10.13 04:30sell limit41130.070.978820.000000.00000
97362017.10.13 13:35sell41130.070.978820.000000.00000
97372017.10.13 14:00sell limit41140.130.985220.000000.00000
97382017.10.13 18:49sell41140.130.985220.000000.00000
97392017.10.13 19:15sell limit41150.230.991620.000000.00000
97402017.10.18 03:15delete41150.230.991620.000000.00000
97412017.10.18 03:15close41140.130.981070.000000.0000038.3613953.48
97422017.10.18 03:15close41130.070.981070.000000.00000-12.1013941.38
97432017.10.18 03:15close41120.040.981070.000000.00000-11.6113929.77
97442017.10.18 03:15close41110.020.981070.000000.00000-8.1313921.65
97452017.10.18 03:15close41100.010.981070.000000.00000-5.2613916.39
97462017.10.19 03:45sell41160.010.979690.000000.00000
97472017.10.19 04:30sell limit41170.020.981290.000000.00000
97482017.10.19 05:45delete41170.020.981290.000000.00000
97492017.10.19 05:45close41160.010.978880.000000.000000.5513916.94
97502017.10.20 15:45sell41180.010.984610.000000.00000
97512017.10.20 16:30sell limit41190.020.986210.000000.00000
97522017.10.20 17:05sell41190.020.986240.000000.00000
97532017.10.20 17:30sell limit41200.040.987840.000000.00000
97542017.10.23 09:00sell41200.040.988160.000000.00000
97552017.10.23 09:30sell limit41210.070.989760.000000.00000
97562017.10.23 12:15delete41210.070.989760.000000.00000
97572017.10.23 12:15close41200.040.986700.000000.000004.1113921.05
97582017.10.23 12:15close41190.020.986700.000000.00000-0.7813920.27
97592017.10.23 12:15close41180.010.986700.000000.00000-1.5813918.69
97602017.10.25 03:45buy41220.010.981430.000000.00000
97612017.10.25 04:30buy limit41230.020.978230.000000.00000
97622017.10.25 10:41buy41230.020.978230.000000.00000
97632017.10.25 11:15buy limit41240.040.976630.000000.00000
97642017.10.25 14:00delete41240.040.976630.000000.00000
97652017.10.25 14:00close41230.020.980400.000000.000003.1013921.79
97662017.10.25 14:00close41220.010.980400.000000.00000-0.8013920.99
97672017.10.25 17:15sell41250.010.983650.000000.00000
97682017.10.25 18:00sell limit41260.020.986850.000000.00000
97692017.10.26 11:00modify41260.020.985250.000000.00000
97702017.10.26 12:03sell41260.020.985290.000000.00000
97712017.10.26 12:30sell limit41270.040.988490.000000.00000
97722017.10.26 13:00modify41270.040.986890.000000.00000
97732017.10.26 13:14sell41270.040.986920.000000.00000
97742017.10.26 13:45sell limit41280.070.988520.000000.00000
97752017.10.26 17:45delete41280.070.988520.000000.00000
97762017.10.26 17:45close41270.040.985400.000000.000004.2813925.27
97772017.10.26 17:45close41260.020.985400.000000.00000-0.2413925.03
97782017.10.26 17:45close41250.010.985400.000000.00000-1.3613923.66
97792017.10.31 01:30sell41290.010.986900.000000.00000
97802017.10.31 02:15sell limit41300.020.988500.000000.00000
97812017.10.31 03:00delete41300.020.988500.000000.00000
97822017.10.31 03:00close41290.010.985790.000000.000000.7813924.44
97832017.10.31 14:45sell41310.010.987350.000000.00000
97842017.10.31 15:15close41310.010.986620.000000.000000.4913924.93
97852017.11.01 04:15sell41320.010.988290.000000.00000
97862017.11.01 05:00sell limit41330.020.989890.000000.00000
97872017.11.01 09:31sell41330.020.989930.000000.00000
97882017.11.01 10:00sell limit41340.040.991530.000000.00000
97892017.11.01 16:28sell41340.040.991520.000000.00000
97902017.11.01 17:00sell limit41350.070.993120.000000.00000
97912017.11.01 17:15delete41350.070.993120.000000.00000
97922017.11.01 17:15close41340.040.989910.000000.000004.5513929.48
97932017.11.01 17:15close41330.020.989910.000000.00000-0.0613929.42
97942017.11.01 17:15close41320.010.989910.000000.00000-1.2313928.19
97952017.11.03 02:45buy41360.010.984990.000000.00000
97962017.11.03 03:30buy limit41370.020.983390.000000.00000
97972017.11.03 08:11buy41370.020.983340.000000.00000
97982017.11.03 08:45buy limit41380.040.981740.000000.00000
97992017.11.03 09:30delete41380.040.981740.000000.00000
98002017.11.03 09:30close41370.020.984530.000000.000001.6613929.85
98012017.11.03 09:30close41360.010.984530.000000.00000-0.3813929.47
98022017.11.03 14:45buy41390.010.978560.000000.00000
98032017.11.03 15:30buy limit41400.020.976960.000000.00000
98042017.11.03 16:02buy41400.020.976840.000000.00000
98052017.11.03 16:30buy limit41410.040.975240.000000.00000
98062017.11.06 15:00delete41410.040.975240.000000.00000
98072017.11.06 15:00close41400.020.978160.000000.000001.8013931.27
98082017.11.06 15:00close41390.010.978160.000000.00000-0.3713930.90
98092017.11.09 16:00buy41420.010.973950.000000.00000
98102017.11.09 16:45buy limit41430.020.972350.000000.00000
98112017.11.10 02:33buy41430.020.972310.000000.00000
98122017.11.10 03:00close41430.020.974000.000000.000002.3913933.29
98132017.11.10 03:00close41420.010.974000.000000.00000-0.0313933.26
98142017.11.10 09:00sell41440.010.974540.000000.00000
98152017.11.10 09:45sell limit41450.020.976140.000000.00000
98162017.11.10 10:00delete41450.020.976140.000000.00000
98172017.11.10 10:00close41440.010.973070.000000.000001.0413934.30
98182017.11.14 10:30buy41460.010.970700.000000.00000
98192017.11.14 11:15close41460.010.971690.000000.000000.6813934.98
98202017.11.15 02:45buy41470.010.968050.000000.00000
98212017.11.15 03:30buy limit41480.020.964850.000000.00000
98222017.11.15 09:26buy41480.020.964810.000000.00000
98232017.11.15 10:00buy limit41490.040.963210.000000.00000
98242017.11.15 11:15delete41490.040.963210.000000.00000
98252017.11.15 11:15close41480.020.966480.000000.000002.3613937.34
98262017.11.15 11:15close41470.010.966480.000000.00000-1.1913936.15
98272017.11.16 02:45sell41500.010.970290.000000.00000
98282017.11.16 03:15close41500.010.969640.000000.000000.4313936.58
98292017.11.17 15:45sell41510.010.965550.000000.00000
98302017.11.17 16:30sell limit41520.020.968750.000000.00000
98312017.11.17 16:45modify41520.020.967150.000000.00000
98322017.11.17 17:17sell41520.020.967150.000000.00000
98332017.11.17 17:45sell limit41530.040.968750.000000.00000
98342017.11.17 21:15delete41530.040.968750.000000.00000
98352017.11.17 21:15close41520.020.966130.000000.000001.4113937.99
98362017.11.17 21:15close41510.010.966130.000000.00000-0.4613937.53
98372017.11.21 11:15sell41540.010.968600.000000.00000
98382017.11.21 12:00sell limit41550.020.970200.000000.00000
98392017.11.21 13:23sell41550.020.970180.000000.00000
98402017.11.21 13:45sell limit41560.040.971780.000000.00000
98412017.11.21 17:00delete41560.040.971780.000000.00000
98422017.11.21 17:00close41550.020.968430.000000.000002.4813940.01
98432017.11.21 17:00close41540.010.968430.000000.000000.0913940.10
98442017.11.22 03:15buy41570.010.967410.000000.00000
98452017.11.22 04:00buy limit41580.020.965810.000000.00000
98462017.11.22 10:07buy41580.020.965800.000000.00000
98472017.11.22 10:30buy limit41590.040.964200.000000.00000
98482017.11.22 13:19buy41590.040.964190.000000.00000
98492017.11.22 13:45buy limit41600.070.962590.000000.00000
98502017.11.22 14:45delete41600.070.962590.000000.00000
98512017.11.22 14:45close41590.040.965510.000000.000003.7113943.81
98522017.11.22 14:45close41580.020.965510.000000.00000-0.5113943.30
98532017.11.22 14:45close41570.010.965510.000000.00000-1.4313941.87
98542017.11.24 22:30sell41610.010.969040.000000.00000
98552017.11.24 23:00close41610.010.968370.000000.000000.4513942.32
98562017.11.27 09:15sell41620.010.967280.000000.00000
98572017.11.27 10:00sell limit41630.020.968880.000000.00000
98582017.11.27 12:14sell41630.020.968900.000000.00000
98592017.11.27 12:45sell limit41640.040.970500.000000.00000
98602017.11.27 19:33sell41640.040.970500.000000.00000
98612017.11.27 20:00sell limit41650.070.972100.000000.00000
98622017.11.28 12:20sell41650.070.972130.000000.00000
98632017.11.28 12:45sell limit41660.130.978530.000000.00000
98642017.12.01 15:45delete41660.130.978530.000000.00000
98652017.12.01 15:45close41650.070.966720.000000.0000026.9113969.23
98662017.12.01 15:45close41640.040.966720.000000.0000010.5513979.78
98672017.12.01 15:45close41630.020.966720.000000.000002.9313982.72
98682017.12.01 15:45close41620.010.966720.000000.000000.2813983.00
98692017.12.04 13:15buy41670.010.963410.000000.00000
98702017.12.04 13:45close41670.010.964190.000000.000000.5313983.53
98712017.12.06 02:45buy41680.010.962620.000000.00000
98722017.12.06 03:30buy limit41690.020.961020.000000.00000
98732017.12.06 03:45delete41690.020.961020.000000.00000
98742017.12.06 03:45close41680.010.963320.000000.000000.4713984.00
98752017.12.06 17:30sell41700.010.965280.000000.00000
98762017.12.06 18:15sell limit41710.020.968480.000000.00000
98772017.12.07 02:45modify41710.020.966880.000000.00000
98782017.12.07 05:04sell41710.020.966880.000000.00000
98792017.12.07 05:30sell limit41720.040.968480.000000.00000
98802017.12.07 09:45delete41720.040.968480.000000.00000
98812017.12.07 09:45close41710.020.964960.000000.000002.7313986.73
98822017.12.07 09:45close41700.010.964960.000000.000000.1613986.89
98832017.12.11 12:00sell41730.010.967260.000000.00000
98842017.12.11 12:45sell limit41740.020.968860.000000.00000
98852017.12.11 17:55sell41740.020.968860.000000.00000
98862017.12.11 18:30sell limit41750.040.970460.000000.00000
98872017.12.11 21:45delete41750.040.970460.000000.00000
98882017.12.11 21:45close41740.020.967770.000000.000001.5113988.40
98892017.12.11 21:45close41730.010.967770.000000.00000-0.4113987.99
98902017.12.12 09:15sell41760.010.969000.000000.00000
98912017.12.12 10:00sell limit41770.020.970600.000000.00000
98922017.12.12 11:25sell41770.020.970690.000000.00000
98932017.12.12 12:00sell limit41780.040.972290.000000.00000
98942017.12.12 15:46sell41780.040.972310.000000.00000
98952017.12.12 16:15sell limit41790.070.973910.000000.00000
98962017.12.13 04:29sell41790.070.973910.000000.00000
98972017.12.13 05:00sell limit41800.130.980310.000000.00000
98982017.12.13 13:45delete41800.130.980310.000000.00000
98992017.12.13 13:45close41790.070.972320.000000.000007.8613995.85
99002017.12.13 13:45close41780.040.972320.000000.00000-0.2413995.61
99012017.12.13 13:45close41770.020.972320.000000.00000-2.4913993.12
99022017.12.13 13:45close41760.010.972320.000000.00000-2.4813990.63
99032017.12.13 15:45sell41810.010.975090.000000.00000
99042017.12.13 16:30sell limit41820.020.978290.000000.00000
99052017.12.13 16:42sell41820.020.978290.000000.00000
99062017.12.13 17:15sell limit41830.040.979890.000000.00000
99072017.12.14 02:30sell41830.040.979710.000000.00000
99082017.12.14 03:00sell limit41840.070.982910.000000.00000
99092017.12.14 09:10sell41840.070.982910.000000.00000
99102017.12.14 09:45sell limit41850.130.989310.000000.00000
99112017.12.14 20:15delete41850.130.989310.000000.00000
99122017.12.14 20:15close41840.070.977560.000000.0000027.1114017.74
99132017.12.14 20:15close41830.040.977560.000000.000006.1314023.87
99142017.12.14 20:15close41820.020.977560.000000.000000.9014024.78
99152017.12.14 20:15close41810.010.977560.000000.00000-1.8814022.89
99162017.12.15 07:00sell41860.010.981060.000000.00000
99172017.12.15 07:45sell limit41870.020.982660.000000.00000
99182017.12.15 09:30delete41870.020.982660.000000.00000
99192017.12.15 09:30close41860.010.980370.000000.000000.4714023.36
99202017.12.18 09:30sell41880.010.985580.000000.00000
99212017.12.18 10:15sell limit41890.020.987180.000000.00000
99222017.12.18 15:44sell41890.020.987170.000000.00000
99232017.12.18 16:15sell limit41900.040.988770.000000.00000
99242017.12.18 17:00delete41900.040.988770.000000.00000
99252017.12.18 17:00close41890.020.986120.000000.000001.4514024.81
99262017.12.18 17:00close41880.010.986120.000000.00000-0.4314024.38
99272018.01.11 02:45sell41910.010.987070.000000.00000
99282018.01.11 03:30sell limit41920.020.988670.000000.00000
99292018.01.11 07:31sell41920.020.988650.000000.00000
99302018.01.11 08:00sell limit41930.040.990250.000000.00000
99312018.01.11 08:30delete41930.040.990250.000000.00000
99322018.01.11 08:30close41920.020.987600.000000.000001.4614025.84
99332018.01.11 08:30close41910.010.987640.000000.00000-0.4614025.38
99342018.01.11 10:30sell41940.010.989460.000000.00000
99352018.01.11 11:15sell limit41950.020.991060.000000.00000
99362018.01.11 12:30delete41950.020.991060.000000.00000
99372018.01.11 12:30close41940.010.988740.000000.000000.4914025.87
99382018.01.12 17:45sell41960.010.986690.000000.00000
99392018.01.12 18:30sell limit41970.020.988290.000000.00000
99402018.01.15 01:00delete41970.020.988290.000000.00000
99412018.01.15 01:00close41960.010.985030.000000.000001.1714027.04
99422018.01.16 04:30sell41980.010.990390.000000.00000
99432018.01.16 05:15sell limit41990.020.991990.000000.00000
99442018.01.16 08:15delete41990.020.991990.000000.00000
99452018.01.16 08:15close41980.010.989720.000000.000000.4514027.49
99462018.01.17 02:45sell42000.010.991700.000000.00000
99472018.01.17 03:30sell limit42010.020.993300.000000.00000
99482018.01.17 06:15delete42010.020.993300.000000.00000
99492018.01.17 06:15close42000.010.990960.000000.000000.5014027.99
99502018.01.18 13:15sell42020.010.994000.000000.00000
99512018.01.18 14:00sell limit42030.020.995600.000000.00000
99522018.01.18 15:31sell42030.020.995620.000000.00000
99532018.01.18 16:00sell limit42040.040.998820.000000.00000
99542018.01.18 17:30modify42040.040.997220.000000.00000
99552018.01.18 19:00delete42040.040.997220.000000.00000
99562018.01.18 19:00close42030.020.994600.000000.000001.4114029.40
99572018.01.18 19:00close42020.010.994620.000000.00000-0.4914028.91
99582018.01.19 10:30sell42050.010.996640.000000.00000
99592018.01.19 11:15sell limit42060.020.998240.000000.00000
99602018.01.19 11:45delete42060.020.998240.000000.00000
99612018.01.19 11:45close42050.010.995680.000000.000000.6614029.57
99622018.01.22 11:15sell42070.010.998350.000000.00000
99632018.01.22 12:00sell limit42080.020.999950.000000.00000
99642018.01.22 19:00delete42080.020.999950.000000.00000
99652018.01.22 19:00close42070.010.997510.000000.000000.5714030.14
99662018.01.24 11:30sell42090.010.996300.000000.00000
99672018.01.24 12:00close42090.010.995550.000000.000000.5114030.65
99682018.01.26 09:45sell42100.010.995540.000000.00000
99692018.01.26 10:30sell limit42110.020.997140.000000.00000
99702018.01.26 15:30sell42110.020.997420.000000.00000
99712018.01.26 16:00close42110.020.996140.000000.000001.7914032.44
99722018.01.26 16:00close42100.010.996130.000000.00000-0.4714031.97
99732018.01.26 16:30sell42120.010.997470.000000.00000
99742018.01.26 17:15sell limit42130.020.999070.000000.00000
99752018.01.26 19:05sell42130.020.999090.000000.00000
99762018.01.26 19:30sell limit42140.041.000690.000000.00000
99772018.01.26 20:59sell42140.041.000660.000000.00000
99782018.01.26 21:30sell limit42150.071.002260.000000.00000
99792018.01.29 00:15delete42150.071.002260.000000.00000
99802018.01.29 00:15close42140.040.998960.000000.000004.7614036.73
99812018.01.29 00:15close42130.020.998960.000000.000000.0814036.81
99822018.01.29 00:15close42120.010.998960.000000.00000-1.1414035.67
99832018.01.29 11:30sell42160.010.999180.000000.00000
99842018.01.29 12:15sell limit42170.021.000780.000000.00000
99852018.01.29 14:30delete42170.021.000780.000000.00000
99862018.01.29 14:30close42160.010.998340.000000.000000.5814036.25
99872018.01.29 18:15buy42180.010.997020.000000.00000
99882018.01.29 18:45close42180.010.997940.000000.000000.6414036.89
99892018.01.30 00:15sell42190.010.998700.000000.00000
99902018.01.30 01:00sell limit42200.021.000300.000000.00000
99912018.01.30 04:30delete42200.021.000300.000000.00000
99922018.01.30 04:30close42190.010.997840.000000.000000.5814037.47
99932018.02.09 15:45sell42210.010.985880.000000.00000
99942018.02.09 16:15close42210.010.985050.000000.000000.5714038.04
99952018.02.13 15:45buy42220.010.988150.000000.00000
99962018.02.13 16:30buy limit42230.020.984950.000000.00000
99972018.02.13 16:45modify42230.020.986550.000000.00000
99982018.02.13 17:15delete42230.020.986550.000000.00000
99992018.02.13 17:15close42220.010.989770.000000.000001.1414039.18
100002018.02.14 15:45buy42240.010.984800.000000.00000
100012018.02.14 16:30buy limit42250.020.983200.000000.00000
100022018.02.14 16:45delete42250.020.983200.000000.00000
100032018.02.14 16:45close42240.010.986270.000000.000001.0414040.22
100042018.02.16 01:45sell42260.010.991750.000000.00000
100052018.02.16 02:30sell limit42270.020.993350.000000.00000
100062018.02.16 03:30delete42270.020.993350.000000.00000
100072018.02.16 03:30close42260.010.991080.000000.000000.4514040.67
100082018.02.16 04:30sell42280.010.991890.000000.00000
100092018.02.16 05:15sell limit42290.020.993490.000000.00000
100102018.02.16 07:56sell42290.020.993500.000000.00000
100112018.02.16 08:30sell limit42300.040.995100.000000.00000
100122018.02.16 10:15sell42300.040.995120.000000.00000
100132018.02.16 10:45sell limit42310.070.996720.000000.00000
100142018.02.16 11:30delete42310.070.996720.000000.00000
100152018.02.16 11:30close42300.040.993860.000000.000003.5214044.19
100162018.02.16 11:30close42290.020.993860.000000.00000-0.6014043.59
100172018.02.16 11:30close42280.010.993860.000000.00000-1.4814042.11
100182018.02.20 06:15sell42320.010.995670.000000.00000
100192018.02.20 07:00sell limit42330.020.998870.000000.00000
100202018.02.20 07:30modify42330.020.997270.000000.00000
100212018.02.20 11:30delete42330.020.997270.000000.00000
100222018.02.20 11:30close42320.010.994910.000000.000000.5114042.62
100232018.02.21 02:45sell42340.010.997940.000000.00000
100242018.02.21 03:15close42340.010.996040.000000.000001.3514043.97
100252018.02.22 15:45sell42350.010.996350.000000.00000
100262018.02.22 16:30sell limit42360.020.997950.000000.00000
100272018.02.23 03:30delete42360.020.997950.000000.00000
100282018.02.23 03:30close42350.010.995510.000000.000000.5614044.52
100292018.02.23 15:45buy42370.010.990440.000000.00000
100302018.02.23 16:30buy limit42380.020.988840.000000.00000
100312018.02.23 17:00delete42380.020.988840.000000.00000
100322018.02.23 17:00close42370.010.991300.000000.000000.5914045.11
100332018.02.27 02:15sell42390.010.996100.000000.00000
100342018.02.27 03:00sell limit42400.020.997700.000000.00000
100352018.02.27 05:15delete42400.020.997700.000000.00000
100362018.02.27 05:15close42390.010.995170.000000.000000.6414045.75
100372018.02.28 07:45sell42410.010.995650.000000.00000
100382018.02.28 08:30sell limit42420.020.997250.000000.00000
100392018.02.28 14:08sell42420.020.997260.000000.00000
100402018.02.28 14:30sell limit42430.040.998860.000000.00000
100412018.02.28 18:03sell42430.040.998860.000000.00000
100422018.02.28 18:30sell limit42440.071.000460.000000.00000
100432018.02.28 22:30delete42440.071.000460.000000.00000
100442018.02.28 22:30close42430.040.997390.000000.000004.1414049.89
100452018.02.28 22:30close42420.020.997390.000000.00000-0.2714049.62
100462018.02.28 22:30close42410.010.997390.000000.00000-1.3214048.30
100472018.03.02 01:00sell42450.010.996030.000000.00000
100482018.03.02 01:45sell limit42460.020.997630.000000.00000
100492018.03.02 06:00delete42460.020.997630.000000.00000
100502018.03.02 06:00close42450.010.995180.000000.000000.5814048.88
100512018.03.02 09:15sell42470.010.996700.000000.00000
100522018.03.02 10:00sell limit42480.020.998300.000000.00000
100532018.03.02 13:13sell42480.020.998330.000000.00000
100542018.03.02 13:45sell limit42490.040.999930.000000.00000
100552018.03.02 19:58sell42490.040.999940.000000.00000
100562018.03.02 20:30sell limit42500.071.001540.000000.00000
100572018.03.05 10:00delete42500.071.001540.000000.00000
100582018.03.05 10:00close42490.040.998560.000000.000003.8114052.69
100592018.03.05 10:00close42480.020.998550.000000.00000-0.4314052.26
100602018.03.05 10:00close42470.010.998570.000000.00000-1.4214050.84
100612018.03.05 13:30sell42510.010.999840.000000.00000
100622018.03.05 14:15sell limit42520.021.003040.000000.00000
100632018.03.05 15:36sell42520.021.003030.000000.00000
100642018.03.05 16:00sell limit42530.041.004630.000000.00000
100652018.03.05 17:42sell42530.041.004600.000000.00000
100662018.03.05 18:15sell limit42540.071.007800.000000.00000
100672018.03.05 21:09sell42540.071.007880.000000.00000
100682018.03.05 21:30sell limit42550.131.014280.000000.00000
100692018.03.08 22:30delete42550.131.014280.000000.00000
100702018.03.08 22:30close42540.071.004910.000000.0000014.4114065.25
100712018.03.08 22:30close42530.041.004910.000000.00000-1.3614063.89
100722018.03.08 22:30close42520.021.004910.000000.00000-2.9814060.91
100732018.03.08 22:30close42510.011.004910.000000.00000-3.8114057.10
100742018.03.09 17:15sell42560.011.007940.000000.00000
100752018.03.09 17:45close42560.011.006080.000000.000001.3214058.42
100762018.03.12 19:15sell42570.011.009840.000000.00000
100772018.03.12 20:00sell limit42580.021.011440.000000.00000
100782018.03.12 22:13sell42580.021.011410.000000.00000
100792018.03.12 22:45sell limit42590.041.013010.000000.00000
100802018.03.13 14:10sell42590.041.013030.000000.00000
100812018.03.13 14:45sell limit42600.071.014630.000000.00000
100822018.03.13 16:09sell42600.071.014630.000000.00000
100832018.03.13 16:30sell limit42610.131.027430.000000.00000
100842018.03.13 17:00modify42610.131.021030.000000.00000
100852018.03.14 09:30sell42610.131.021010.000000.00000
100862018.03.14 10:00sell limit42620.231.027410.000000.00000
100872018.03.16 02:00delete42620.231.027410.000000.00000
100882018.03.16 02:00close42610.131.016880.000000.0000037.9914096.41
100892018.03.16 02:00close42600.071.016880.000000.00000-12.3114084.10
100902018.03.16 02:00close42590.041.016910.000000.00000-11.8014072.30
100912018.03.16 02:00close42580.021.016910.000000.00000-8.3014064.00
100922018.03.16 02:00close42570.011.016910.000000.00000-5.3014058.70
100932018.03.21 03:30buy42630.011.002510.000000.00000
100942018.03.21 04:15buy limit42640.021.000910.000000.00000
100952018.03.21 09:30delete42640.021.000910.000000.00000
100962018.03.21 09:30close42630.011.003310.000000.000000.5414059.24
100972018.03.21 20:15sell42650.011.000890.000000.00000
100982018.03.21 21:00sell limit42660.021.004090.000000.00000
100992018.03.21 23:00modify42660.021.002490.000000.00000
101002018.03.22 01:55sell42660.021.002510.000000.00000
101012018.03.22 02:30sell limit42670.041.004110.000000.00000
101022018.03.22 02:45delete42670.041.004110.000000.00000
101032018.03.22 02:45close42660.021.001080.000000.000002.0114061.25
101042018.03.22 02:45close42650.011.001080.000000.00000-0.2114061.04
101052018.03.22 11:00buy42680.010.996840.000000.00000
101062018.03.22 11:45buy limit42690.020.993640.000000.00000
101072018.03.22 16:15modify42690.020.995240.000000.00000
101082018.03.22 17:19buy42690.020.995220.000000.00000
101092018.03.22 17:45buy limit42700.040.993620.000000.00000
101102018.03.22 21:45delete42700.040.993620.000000.00000
101112018.03.22 21:45close42690.020.996360.000000.000001.5814062.62
101122018.03.22 21:45close42680.010.996340.000000.00000-0.4014062.22
101132018.03.23 05:00sell42710.010.996890.000000.00000
101142018.03.23 05:45close42710.010.996110.000000.000000.5314062.75
101152018.03.23 14:45buy42720.010.993200.000000.00000
101162018.03.23 15:30buy limit42730.020.991600.000000.00000
101172018.03.23 15:34buy42730.020.991600.000000.00000
101182018.03.23 16:00buy limit42740.040.990000.000000.00000
101192018.03.23 16:15delete42740.040.990000.000000.00000
101202018.03.23 16:15close42730.020.992710.000000.000001.5514064.30
101212018.03.23 16:15close42720.010.992710.000000.00000-0.4014063.90
101222018.03.26 13:45sell42750.010.995590.000000.00000
101232018.03.26 14:30sell limit42760.020.997190.000000.00000
101242018.03.26 16:05sell42760.020.997220.000000.00000
101252018.03.26 16:30sell limit42770.040.998820.000000.00000
101262018.03.26 18:15delete42770.040.998820.000000.00000
101272018.03.26 18:15close42760.020.996020.000000.000001.6814065.58
101282018.03.26 18:15close42750.010.996020.000000.00000-0.3514065.23
101292018.03.28 15:15sell42780.010.990180.000000.00000
101302018.03.28 16:00sell limit42790.020.991780.000000.00000
101312018.03.28 17:30delete42790.020.991780.000000.00000
101322018.03.28 17:30close42780.010.989490.000000.000000.4714065.70
101332018.03.30 09:15sell42800.010.991610.000000.00000
101342018.03.30 10:00sell limit42810.020.993210.000000.00000
101352018.03.30 11:00delete42810.020.993210.000000.00000
101362018.03.30 11:00close42800.010.990990.000000.000000.4114066.11
101372018.04.04 05:15sell42820.010.985600.000000.00000
101382018.04.04 06:00sell limit42830.020.987200.000000.00000
101392018.04.04 08:30delete42830.020.987200.000000.00000
101402018.04.04 08:30close42820.010.984690.000000.000000.6314066.74
101412018.04.04 14:30sell42840.010.985230.000000.00000
101422018.04.04 15:15sell limit42850.020.986830.000000.00000
101432018.04.04 16:05sell42850.020.986830.000000.00000
101442018.04.04 16:30sell limit42860.040.988430.000000.00000
101452018.04.04 20:15delete42860.040.988430.000000.00000
101462018.04.04 20:15close42850.020.985780.000000.000001.4514068.19
101472018.04.04 20:15close42840.010.985780.000000.00000-0.4414067.75
101482018.04.06 15:45buy42870.010.979400.000000.00000
101492018.04.06 16:15close42870.010.980280.000000.000000.6014068.35
101502018.04.09 10:15buy42880.010.980860.000000.00000
101512018.04.09 11:00buy limit42890.020.979260.000000.00000
101522018.04.09 14:34buy42890.020.979260.000000.00000
101532018.04.09 15:00buy limit42900.040.977660.000000.00000
101542018.04.09 15:45delete42900.040.977660.000000.00000
101552018.04.09 15:45close42890.020.980480.000000.000001.7114070.06
101562018.04.09 15:45close42880.010.980480.000000.00000-0.3214069.74
101572018.04.10 05:00sell42910.010.979110.000000.00000
101582018.04.10 05:45sell limit42920.020.982310.000000.00000
101592018.04.10 11:00modify42920.020.980710.000000.00000
101602018.04.10 14:11sell42920.020.980710.000000.00000
101612018.04.10 14:45sell limit42930.040.982310.000000.00000
101622018.04.10 15:15delete42930.040.982310.000000.00000
101632018.04.10 15:15close42920.020.979390.000000.000001.8514071.59
101642018.04.10 15:15close42910.010.979390.000000.00000-0.2514071.34
101652018.04.12 10:30sell42940.010.976360.000000.00000
101662018.04.12 11:15sell limit42950.020.979560.000000.00000
101672018.04.12 11:30modify42950.020.977960.000000.00000
101682018.04.12 17:58sell42950.020.977960.000000.00000
101692018.04.12 18:30sell limit42960.040.979560.000000.00000
101702018.04.12 18:45delete42960.040.979560.000000.00000
101712018.04.12 18:45close42950.020.976330.000000.000002.3014073.64
101722018.04.12 18:45close42940.010.976330.000000.00000-0.0214073.62
101732018.04.13 09:30sell42970.010.979700.000000.00000
101742018.04.13 10:15sell limit42980.020.981300.000000.00000
101752018.04.13 19:45delete42980.020.981300.000000.00000
101762018.04.13 19:45close42970.010.978950.000000.000000.5114074.13
101772018.04.16 10:00buy42990.010.978940.000000.00000
101782018.04.16 10:45buy limit43000.020.977340.000000.00000
101792018.04.16 11:00delete43000.020.977340.000000.00000
101802018.04.16 11:00close42990.010.979870.000000.000000.6414074.77
101812018.04.18 09:15sell43010.010.976890.000000.00000
101822018.04.18 10:00sell limit43020.020.978490.000000.00000
101832018.04.18 10:15delete43020.020.978490.000000.00000
101842018.04.18 10:15close43010.010.975830.000000.000000.7314075.50
101852018.04.18 17:15sell43030.010.981820.000000.00000
101862018.04.18 18:00sell limit43040.020.983420.000000.00000
101872018.04.18 18:17sell43040.020.983410.000000.00000
101882018.04.18 18:45sell limit43050.040.985010.000000.00000
101892018.04.19 04:26sell43050.040.985060.000000.00000
101902018.04.19 04:45close43050.040.982560.000000.000007.1514082.65
101912018.04.19 04:45close43040.020.982540.000000.000001.1014083.75
101922018.04.19 04:45close43030.010.982540.000000.00000-0.6114083.14
101932018.04.24 18:00buy43060.010.974070.000000.00000
101942018.04.24 18:30close43060.010.974800.000000.000000.5014083.64
101952018.04.25 12:15sell43070.010.974560.000000.00000
101962018.04.25 13:00sell limit43080.020.976160.000000.00000
101972018.04.25 16:45delete43080.020.976160.000000.00000
101982018.04.25 16:45close43070.010.973920.000000.000000.4314084.07
101992018.04.27 12:15sell43090.010.973460.000000.00000
102002018.04.27 13:00sell limit43100.020.975060.000000.00000
102012018.04.27 15:30delete43100.020.975060.000000.00000
102022018.04.27 15:30close43090.010.972450.000000.000000.7014084.77
102032018.05.01 15:45buy43110.010.964570.000000.00000
102042018.05.01 16:30buy limit43120.020.962970.000000.00000
102052018.05.01 17:15delete43120.020.962970.000000.00000
102062018.05.01 17:15close43110.010.965430.000000.000000.5914085.36
102072018.05.02 21:15sell43130.010.965310.000000.00000
102082018.05.02 22:00sell limit43140.020.966910.000000.00000
102092018.05.02 23:45delete43140.020.966910.000000.00000
102102018.05.02 23:45close43130.010.964640.000000.000000.4514085.81
102112018.05.03 04:30sell43150.010.965670.000000.00000
102122018.05.03 05:15sell limit43160.020.967270.000000.00000
102132018.05.03 14:44sell43160.020.967320.000000.00000
102142018.05.03 15:15sell limit43170.040.968920.000000.00000
102152018.05.04 04:24sell43170.040.968920.000000.00000
102162018.05.04 04:45sell limit43180.070.970520.000000.00000
102172018.05.04 07:25sell43180.070.970520.000000.00000
102182018.05.04 08:00sell limit43190.130.976920.000000.00000
102192018.05.04 08:45delete43190.130.976920.000000.00000
102202018.05.04 08:45close43180.070.968790.000000.000008.5814094.39
102212018.05.04 08:45close43170.040.968790.000000.000000.2214094.61
102222018.05.04 08:45close43160.020.968790.000000.00000-2.2614092.35
102232018.05.04 08:45close43150.010.968790.000000.00000-2.3314090.01
102242018.05.04 15:45sell43200.010.969180.000000.00000
102252018.05.04 16:30close43200.010.967920.000000.000000.8914090.90
102262018.05.07 22:15sell43210.010.967810.000000.00000
102272018.05.07 23:00sell limit43220.020.971010.000000.00000
102282018.05.07 23:15modify43220.020.969410.000000.00000
102292018.05.08 04:45delete43220.020.969410.000000.00000
102302018.05.08 04:45close43210.010.967000.000000.000000.5414091.44
102312018.05.10 15:45sell43230.010.960040.000000.00000
102322018.05.10 16:30sell limit43240.020.963240.000000.00000
102332018.05.10 17:30modify43240.020.961640.000000.00000
102342018.05.10 20:11sell43240.020.961670.000000.00000
102352018.05.10 20:45sell limit43250.040.963270.000000.00000
102362018.05.11 15:30sell43250.040.963740.000000.00000
102372018.05.11 16:00sell limit43260.070.965340.000000.00000
102382018.05.11 16:27sell43260.070.965350.000000.00000
102392018.05.11 17:00sell limit43270.130.971750.000000.00000
102402018.05.14 21:00delete43270.130.971750.000000.00000
102412018.05.14 21:00close43260.070.963620.000000.000008.4814099.92
102422018.05.14 21:00close43250.040.963600.000000.000000.1914100.11
102432018.05.14 21:00close43240.020.963600.000000.00000-2.9614097.15
102442018.05.14 21:00close43230.010.963600.000000.00000-2.6814094.47
102452018.05.16 04:45buy43280.010.959640.000000.00000
102462018.05.16 05:30buy limit43290.020.958040.000000.00000
102472018.05.16 06:00delete43290.020.958040.000000.00000
102482018.05.16 06:00close43280.010.960420.000000.000000.5314095.00
102492018.05.16 13:30sell43300.010.963150.000000.00000
102502018.05.16 14:15sell limit43310.020.964750.000000.00000
102512018.05.16 14:45delete43310.020.964750.000000.00000
102522018.05.16 14:45close43300.010.962420.000000.000000.4914095.49
102532018.05.17 05:15sell43320.010.962540.000000.00000
102542018.05.17 06:00sell limit43330.020.964140.000000.00000
102552018.05.17 09:30delete43330.020.964140.000000.00000
102562018.05.17 09:30close43320.010.961690.000000.000000.5914096.08
102572018.05.18 01:30sell43340.010.962930.000000.00000
102582018.05.18 02:15sell limit43350.020.966130.000000.00000
102592018.05.18 02:30modify43350.020.964530.000000.00000
102602018.05.18 13:30delete43350.020.964530.000000.00000
102612018.05.18 13:30close43340.010.962220.000000.000000.4814096.56
102622018.05.18 15:45sell43360.010.965580.000000.00000
102632018.05.18 16:30sell limit43370.020.967180.000000.00000
102642018.05.18 16:49sell43370.020.967180.000000.00000
102652018.05.18 17:15sell limit43380.040.968780.000000.00000
102662018.05.18 19:24sell43380.040.968770.000000.00000
102672018.05.18 19:45sell limit43390.070.970370.000000.00000
102682018.05.18 22:00delete43390.070.970370.000000.00000
102692018.05.18 22:00close43380.040.967490.000000.000003.5814100.14
102702018.05.18 22:00close43370.020.967490.000000.00000-0.5314099.61
102712018.05.18 22:00close43360.010.967490.000000.00000-1.4414098.17
102722018.05.22 09:15sell43400.010.969230.000000.00000
102732018.05.22 10:00sell limit43410.020.970830.000000.00000
102742018.05.22 21:47sell43410.020.970830.000000.00000
102752018.05.22 22:15sell limit43420.040.972430.000000.00000
102762018.05.23 06:00delete43420.040.972430.000000.00000
102772018.05.23 06:00close43410.020.969800.000000.000001.4014099.57
102782018.05.23 06:00close43400.010.969800.000000.00000-0.4614099.11
102792018.05.23 13:15sell43430.010.971320.000000.00000
102802018.05.23 14:00sell limit43440.020.972920.000000.00000
102812018.05.23 15:37sell43440.020.972920.000000.00000
102822018.05.23 16:00sell limit43450.040.974520.000000.00000
102832018.05.23 16:30delete43450.040.974520.000000.00000
102842018.05.23 16:30close43440.020.970790.000000.000003.0414102.15
102852018.05.23 16:30close43430.010.970790.000000.000000.3414102.49
102862018.05.25 05:30sell43460.010.976680.000000.00000
102872018.05.25 06:15sell limit43470.020.978280.000000.00000
102882018.05.25 07:30delete43470.020.978280.000000.00000
102892018.05.25 07:30close43460.010.975990.000000.000000.4614102.95
102902018.05.29 04:00buy43480.010.979640.000000.00000
102912018.05.29 04:45buy limit43490.020.976440.000000.00000
102922018.05.29 10:15modify43490.020.978040.000000.00000
102932018.05.29 15:00delete43490.020.978040.000000.00000
102942018.05.29 15:00close43480.010.980520.000000.000000.6014103.55
102952018.05.30 17:15buy43500.010.972860.000000.00000
102962018.05.30 18:00buy limit43510.020.971260.000000.00000
102972018.05.30 18:15delete43510.020.971260.000000.00000
102982018.05.30 18:15close43500.010.973590.000000.000000.5014104.05
102992018.05.31 09:45sell43520.010.974570.000000.00000
103002018.05.31 10:30sell limit43530.020.976170.000000.00000
103012018.05.31 11:00delete43530.020.976170.000000.00000
103022018.05.31 11:00close43520.010.973570.000000.000000.6914104.74
103032018.06.01 17:30sell43540.010.979280.000000.00000
103042018.06.01 18:15sell limit43550.020.980880.000000.00000
103052018.06.01 20:02sell43550.020.980880.000000.00000
103062018.06.01 20:30sell limit43560.040.982480.000000.00000
103072018.06.04 04:30sell43560.040.982490.000000.00000
103082018.06.04 05:00sell limit43570.070.984090.000000.00000
103092018.06.04 06:03sell43570.070.984100.000000.00000
103102018.06.04 06:30sell limit43580.130.990500.000000.00000
103112018.06.05 16:56sell43580.130.990450.000000.00000
103122018.06.05 17:30sell limit43590.230.996850.000000.00000
103132018.06.06 15:15delete43590.230.996850.000000.00000
103142018.06.06 15:15close43580.130.986310.000000.0000038.6414143.38
103152018.06.06 15:15close43570.070.986310.000000.00000-11.8014131.57
103162018.06.06 15:15close43560.040.986310.000000.00000-11.4514120.13
103172018.06.06 15:15close43550.020.986310.000000.00000-8.1114112.02
103182018.06.06 15:15close43540.010.986310.000000.00000-5.2314106.78
103192018.06.07 04:45buy43600.010.991300.000000.00000
103202018.06.07 05:30buy limit43610.020.989700.000000.00000
103212018.06.07 17:15delete43610.020.989700.000000.00000
103222018.06.07 17:15close43600.010.992160.000000.000000.5914107.37
103232018.06.11 13:15sell43620.010.987940.000000.00000
103242018.06.11 14:00sell limit43630.020.989540.000000.00000
103252018.06.11 14:53sell43630.020.989540.000000.00000
103262018.06.11 15:15sell limit43640.040.991140.000000.00000
103272018.06.11 20:30delete43640.040.991140.000000.00000
103282018.06.11 20:30close43630.020.988080.000000.000002.0514109.42
103292018.06.11 20:30close43620.010.988080.000000.00000-0.1414109.28
103302018.06.15 04:45sell43650.010.980410.000000.00000
103312018.06.15 05:30sell limit43660.020.982010.000000.00000
103322018.06.15 06:15delete43660.020.982010.000000.00000
103332018.06.15 06:15close43650.010.979490.000000.000000.6314109.91
103342018.06.19 02:45buy43670.010.978030.000000.00000
103352018.06.19 03:30buy limit43680.020.976430.000000.00000
103362018.06.19 04:00delete43680.020.976430.000000.00000
103372018.06.19 04:00close43670.010.979220.000000.000000.8314110.74
103382018.06.20 02:30sell43690.010.981080.000000.00000
103392018.06.20 03:15sell limit43700.020.982680.000000.00000
103402018.06.20 04:15delete43700.020.982680.000000.00000
103412018.06.20 04:15close43690.010.980240.000000.000000.5714111.31
103422018.06.22 06:15sell43710.010.983460.000000.00000
103432018.06.22 07:00sell limit43720.020.985060.000000.00000
103442018.06.22 10:30sell43720.020.985060.000000.00000
103452018.06.22 11:00sell limit43730.040.986660.000000.00000
103462018.06.22 11:56sell43730.040.986660.000000.00000
103472018.06.22 12:30sell limit43740.070.988260.000000.00000
103482018.06.22 15:30sell43740.070.991040.000000.00000
103492018.06.22 16:00sell limit43750.130.997440.000000.00000
103502018.06.22 22:00delete43750.130.997440.000000.00000
103512018.06.22 22:00close43740.070.988150.000000.0000014.5114125.82
103522018.06.22 22:00close43730.040.988130.000000.00000-4.4614121.36
103532018.06.22 22:00close43720.020.988110.000000.00000-4.5414116.82
103542018.06.22 22:00close43710.010.988110.000000.00000-3.4414113.38
103552018.06.25 10:15sell43760.010.987590.000000.00000
103562018.06.25 11:00close43760.010.986910.000000.000000.4614113.84
103572018.06.27 04:45buy43770.010.982160.000000.00000
103582018.06.27 05:30buy limit43780.020.980560.000000.00000
103592018.06.27 13:30delete43780.020.980560.000000.00000
103602018.06.27 13:30close43770.010.982990.000000.000000.5614114.40
103612018.06.28 04:30sell43790.010.979780.000000.00000
103622018.06.28 05:15sell limit43800.020.981380.000000.00000
103632018.06.28 09:45delete43800.020.981380.000000.00000
103642018.06.28 09:45close43790.010.978770.000000.000000.7014115.10
103652018.06.29 05:45sell43810.010.975870.000000.00000
103662018.06.29 06:30sell limit43820.020.977470.000000.00000
103672018.06.29 08:50sell43820.020.977490.000000.00000
103682018.06.29 09:15sell limit43830.040.979090.000000.00000
103692018.06.29 15:45delete43830.040.979090.000000.00000
103702018.06.29 15:45close43820.020.975350.000000.000003.0514118.15
103712018.06.29 15:45close43810.010.975350.000000.000000.3414118.49
103722018.07.02 18:00buy43840.010.967110.000000.00000
103732018.07.02 18:45buy limit43850.020.965510.000000.00000
103742018.07.02 23:15delete43850.020.965510.000000.00000
103752018.07.02 23:15close43840.010.967850.000000.000000.5014118.99
103762018.07.03 04:45buy43860.010.966610.000000.00000
103772018.07.03 05:15close43860.010.967880.000000.000000.8914119.88
103782018.07.03 05:30sell43870.010.968950.000000.00000
103792018.07.03 06:15sell limit43880.020.970550.000000.00000
103802018.07.03 08:37sell43880.020.970560.000000.00000
103812018.07.03 09:00sell limit43890.040.972160.000000.00000
103822018.07.03 09:49sell43890.040.972160.000000.00000
103832018.07.03 10:15sell limit43900.070.973760.000000.00000
103842018.07.03 15:20sell43900.070.973790.000000.00000
103852018.07.03 15:45sell limit43910.130.980190.000000.00000
103862018.07.03 16:15delete43910.130.980190.000000.00000
103872018.07.03 16:15close43900.070.971810.000000.000009.8514129.73
103882018.07.03 16:15close43890.040.971810.000000.000000.8614130.59
103892018.07.03 16:15close43880.020.971810.000000.00000-1.9114128.68
103902018.07.03 16:15close43870.010.971810.000000.00000-2.1314126.55
103912018.07.04 04:45sell43920.010.972880.000000.00000
103922018.07.04 05:30sell limit43930.020.974480.000000.00000
103932018.07.04 06:30delete43930.020.974480.000000.00000
103942018.07.04 06:30close43920.010.972110.000000.000000.5214127.07
103952018.07.06 03:15sell43940.010.971280.000000.00000
103962018.07.06 04:00sell limit43950.020.972880.000000.00000
103972018.07.06 05:00delete43950.020.972880.000000.00000
103982018.07.06 05:00close43940.010.970450.000000.000000.5614127.63
103992018.07.06 15:45sell43960.010.976380.000000.00000
104002018.07.06 16:15close43960.010.974940.000000.000001.0214128.65
104012018.07.10 03:15sell43970.010.979950.000000.00000
104022018.07.10 04:00sell limit43980.020.981550.000000.00000
104032018.07.10 09:15delete43980.020.981550.000000.00000
104042018.07.10 09:15close43970.010.979190.000000.000000.5114129.16
104052018.07.11 00:15buy43990.010.976630.000000.00000
104062018.07.11 01:00buy limit44000.020.975030.000000.00000
104072018.07.11 01:45buy44000.020.975020.000000.00000
104082018.07.11 02:15buy limit44010.040.973420.000000.00000
104092018.07.11 07:32buy44010.040.973440.000000.00000
104102018.07.11 08:00buy limit44020.070.971840.000000.00000
104112018.07.11 14:55buy44020.070.971880.000000.00000
104122018.07.11 15:30buy limit44030.130.965480.000000.00000
104132018.07.11 22:00delete44030.130.965480.000000.00000
104142018.07.11 22:00close44020.070.973490.000000.000007.9614137.12
104152018.07.11 22:00close44010.040.973470.000000.00000-0.0714137.05
104162018.07.11 22:00close44000.020.973500.000000.00000-2.3014134.75
104172018.07.11 22:00close43990.010.973460.000000.00000-2.3514132.40
104182018.07.12 04:45sell44040.010.973500.000000.00000
104192018.07.12 05:30sell limit44050.020.975100.000000.00000
104202018.07.12 09:54sell44050.020.975100.000000.00000
104212018.07.12 10:15sell limit44060.040.976700.000000.00000
104222018.07.12 11:45delete44060.040.976700.000000.00000
104232018.07.12 11:45close44050.020.974090.000000.000001.4014133.80
104242018.07.12 11:45close44040.010.974090.000000.00000-0.4714133.33
104252018.07.13 02:45sell44070.010.975370.000000.00000
104262018.07.13 03:30sell limit44080.020.976970.000000.00000
104272018.07.13 10:30delete44080.020.976970.000000.00000
104282018.07.13 10:30close44070.010.974380.000000.000000.6814134.01
104292018.07.18 17:30sell44090.010.975540.000000.00000
104302018.07.18 18:15sell limit44100.020.977140.000000.00000
104312018.07.18 22:45delete44100.020.977140.000000.00000
104322018.07.18 22:45close44090.010.974680.000000.000000.5914134.60
104332018.07.19 04:45sell44110.010.977770.000000.00000
104342018.07.19 05:30sell limit44120.020.979370.000000.00000
104352018.07.19 07:45delete44120.020.979370.000000.00000
104362018.07.19 07:45close44110.010.976990.000000.000000.5314135.13
104372018.07.20 04:45buy44130.010.973240.000000.00000
104382018.07.20 05:15close44130.010.974840.000000.000001.1314136.26
104392018.07.20 15:45buy44140.010.972950.000000.00000
104402018.07.20 16:15close44140.010.974250.000000.000000.9114137.17
104412018.07.27 16:15sell44150.010.965950.000000.00000
104422018.07.27 17:00sell limit44160.020.969150.000000.00000
104432018.07.27 18:15modify44160.020.967550.000000.00000
104442018.07.27 18:55sell44160.020.967550.000000.00000
104452018.07.27 19:30sell limit44170.040.969150.000000.00000
104462018.07.27 20:30delete44170.040.969150.000000.00000
104472018.07.27 20:30close44160.020.966440.000000.000001.5414138.71
104482018.07.27 20:30close44150.010.966440.000000.00000-0.4014138.31
104492018.07.30 10:45sell44180.010.966990.000000.00000
104502018.07.30 11:30sell limit44190.020.968590.000000.00000
104512018.07.30 12:00delete44190.020.968590.000000.00000
104522018.07.30 12:00close44180.010.966230.000000.000000.5214138.83
104532018.07.31 04:15sell44200.010.965610.000000.00000
104542018.07.31 05:00sell limit44210.020.968810.000000.00000
104552018.07.31 05:17sell44210.020.968910.000000.00000
104562018.07.31 05:45sell limit44220.040.970510.000000.00000
104572018.07.31 15:45delete44220.040.970510.000000.00000
104582018.07.31 15:45close44210.020.967150.000000.000002.5014141.33
104592018.07.31 15:45close44200.010.967170.000000.00000-1.1814140.15
104602018.08.03 14:15sell44230.010.960410.000000.00000
104612018.08.03 15:00sell limit44240.020.963610.000000.00000
104622018.08.03 15:45modify44240.020.962010.000000.00000
104632018.08.03 16:15delete44240.020.962010.000000.00000
104642018.08.03 16:15close44230.010.959620.000000.000000.5414140.69
104652018.08.06 01:15sell44250.010.961970.000000.00000
104662018.08.06 02:00sell limit44260.020.963570.000000.00000
104672018.08.06 06:15delete44260.020.963570.000000.00000
104682018.08.06 06:15close44250.010.961130.000000.000000.5714141.26
104692018.08.07 09:00sell44270.010.961330.000000.00000
104702018.08.07 09:45sell limit44280.020.964530.000000.00000
104712018.08.07 14:58sell44280.020.964530.000000.00000
104722018.08.07 15:30sell limit44290.040.966130.000000.00000
104732018.08.07 17:23sell44290.040.966120.000000.00000
104742018.08.07 17:45sell limit44300.070.967720.000000.00000
104752018.08.07 19:55sell44300.070.967790.000000.00000
104762018.08.07 20:30sell limit44310.130.974190.000000.00000
104772018.08.09 10:30delete44310.130.974190.000000.00000
104782018.08.09 10:30close44300.070.966020.000000.000008.3714149.64
104792018.08.09 10:30close44290.040.966020.000000.00000-0.0914149.54
104802018.08.09 10:30close44280.020.966020.000000.00000-2.3814147.17
104812018.08.09 10:30close44270.010.966020.000000.00000-3.5314143.64
104822018.08.10 08:00buy44320.010.960150.000000.00000
104832018.08.10 08:45buy limit44330.020.956950.000000.00000
104842018.08.10 09:16buy44330.020.956940.000000.00000
104852018.08.10 09:45buy limit44340.040.955340.000000.00000
104862018.08.10 15:30buy44340.040.954660.000000.00000
104872018.08.10 16:00buy limit44350.070.953060.000000.00000
104882018.08.10 17:00delete44350.070.953060.000000.00000
104892018.08.10 17:00close44340.040.956460.000000.000005.1014148.74
104902018.08.10 17:00close44330.020.956460.000000.00000-0.7814147.96
104912018.08.10 17:00close44320.010.956460.000000.00000-2.7414145.22
104922018.08.16 04:45sell44360.010.953480.000000.00000
104932018.08.16 05:30sell limit44370.020.955080.000000.00000
104942018.08.16 14:30sell44370.020.955080.000000.00000
104952018.08.16 15:00sell limit44380.040.956680.000000.00000
104962018.08.16 16:59sell44380.040.956690.000000.00000
104972018.08.16 17:30sell limit44390.070.958290.000000.00000
104982018.08.16 20:00delete44390.070.958290.000000.00000
104992018.08.16 20:00close44380.040.955440.000000.000003.5014148.72
105002018.08.16 20:00close44370.020.955440.000000.00000-0.6114148.11
105012018.08.16 20:00close44360.010.955440.000000.00000-1.4814146.63
105022018.08.17 04:30sell44400.010.956620.000000.00000
105032018.08.17 05:15sell limit44410.020.958220.000000.00000
105042018.08.17 05:30delete44410.020.958220.000000.00000
105052018.08.17 05:30close44400.010.955850.000000.000000.5214147.15
105062018.08.17 11:15sell44420.010.957050.000000.00000
105072018.08.17 12:00sell limit44430.020.958650.000000.00000
105082018.08.17 12:15delete44430.020.958650.000000.00000
105092018.08.17 12:15close44420.010.956350.000000.000000.4714147.62
105102018.08.17 15:45buy44440.010.951360.000000.00000
105112018.08.17 16:30buy limit44450.020.949760.000000.00000
105122018.08.17 16:45delete44450.020.949760.000000.00000
105132018.08.17 16:45close44440.010.952640.000000.000000.9014148.52
105142018.08.17 21:45sell44460.010.955190.000000.00000
105152018.08.17 22:30sell limit44470.020.956790.000000.00000
105162018.08.20 04:00delete44470.020.956790.000000.00000
105172018.08.20 04:00close44460.010.954490.000000.000000.4614148.97
105182018.08.20 15:30sell44480.010.955680.000000.00000
105192018.08.20 16:15sell limit44490.020.957280.000000.00000
105202018.08.20 17:00delete44490.020.957280.000000.00000
105212018.08.20 17:00close44480.010.955000.000000.000000.4614149.43
105222018.08.22 14:15sell44500.010.958140.000000.00000
105232018.08.22 15:00sell limit44510.020.959740.000000.00000
105242018.08.22 16:45delete44510.020.959740.000000.00000
105252018.08.22 16:45close44500.010.957250.000000.000000.6114150.04
105262018.08.24 06:00sell44520.010.953340.000000.00000
105272018.08.24 06:30close44520.010.952430.000000.000000.6214150.66
105282018.08.24 14:30sell44530.010.953730.000000.00000
105292018.08.24 15:15sell limit44540.020.955330.000000.00000
105302018.08.24 17:01sell44540.020.955380.000000.00000
105312018.08.24 17:30sell limit44550.040.956980.000000.00000
105322018.08.24 19:45delete44550.040.956980.000000.00000
105332018.08.24 19:45close44540.020.954340.000000.000001.4414152.10
105342018.08.24 19:45close44530.010.954340.000000.00000-0.4914151.61
105352018.08.27 13:30sell44560.010.954220.000000.00000
105362018.08.27 14:15sell limit44570.020.955820.000000.00000
105372018.08.27 17:30delete44570.020.955820.000000.00000
105382018.08.27 17:30close44560.010.952100.000000.000001.5114153.12
105392018.08.28 10:00sell44580.010.952100.000000.00000
105402018.08.28 10:45sell limit44590.020.953700.000000.00000
105412018.08.28 11:00delete44590.020.953700.000000.00000
105422018.08.28 11:00close44580.010.951190.000000.000000.6314153.75
105432018.08.30 04:45buy44600.010.941350.000000.00000
105442018.08.30 05:30buy limit44610.020.939750.000000.00000
105452018.08.30 10:15delete44610.020.939750.000000.00000
105462018.08.30 10:15close44600.010.942270.000000.000000.6314154.38
105472018.08.30 15:45sell44620.010.945730.000000.00000
105482018.08.30 16:30sell limit44630.020.947330.000000.00000
105492018.08.30 17:45delete44630.020.947330.000000.00000
105502018.08.30 17:45close44620.010.945070.000000.000000.4414154.82
105512018.08.31 03:30buy44640.010.941770.000000.00000
105522018.08.31 04:15close44640.010.942800.000000.000000.7214155.54
105532018.09.03 11:15sell44650.010.941370.000000.00000
105542018.09.03 12:00sell limit44660.020.942970.000000.00000
105552018.09.03 13:30delete44660.020.942970.000000.00000
105562018.09.03 13:30close44650.010.940630.000000.000000.5014156.04
105572018.09.04 07:45sell44670.010.945640.000000.00000
105582018.09.04 08:30sell limit44680.020.947240.000000.00000
105592018.09.04 10:00delete44680.020.947240.000000.00000
105602018.09.04 10:00close44670.010.944760.000000.000000.6014156.64
105612018.09.05 04:45sell44690.010.949730.000000.00000
105622018.09.05 05:30sell limit44700.020.951330.000000.00000
105632018.09.05 06:15delete44700.020.951330.000000.00000
105642018.09.05 06:15close44690.010.948050.000000.000001.1814157.82
105652018.09.05 17:15sell44710.010.947730.000000.00000
105662018.09.05 18:00sell limit44720.020.949330.000000.00000
105672018.09.06 06:15delete44720.020.949330.000000.00000
105682018.09.06 06:15close44710.010.946620.000000.000000.7314158.55
105692018.09.06 21:45buy44730.010.946720.000000.00000
105702018.09.06 22:30buy limit44740.020.945120.000000.00000
105712018.09.07 03:16buy44740.020.945120.000000.00000
105722018.09.07 03:45buy limit44750.040.943520.000000.00000
105732018.09.07 05:16buy44750.040.943500.000000.00000
105742018.09.07 05:45buy limit44760.070.940300.000000.00000
105752018.09.07 06:38buy44760.070.940280.000000.00000
105762018.09.07 07:00buy limit44770.130.933880.000000.00000
105772018.09.11 15:02buy44770.130.933870.000000.00000
105782018.09.11 15:30buy limit44780.230.927470.000000.00000
105792018.09.12 07:15buy44780.230.927490.000000.00000
105802018.09.12 07:45buy limit44790.410.921090.000000.00000
105812018.09.13 04:45delete44790.410.921090.000000.00000
105822018.09.13 04:45close44780.230.934520.000000.00000115.3214273.86
105832018.09.13 04:45close44770.130.934520.000000.000004.1414278.01
105842018.09.13 04:45close44760.070.934520.000000.00000-31.0014247.01
105852018.09.13 04:45close44750.040.934520.000000.00000-27.1314219.88
105862018.09.13 04:45close44740.020.934520.000000.00000-15.9314203.95
105872018.09.13 04:45close44730.010.934520.000000.00000-9.1714194.77
105882018.09.13 15:45sell44800.010.937250.000000.00000
105892018.09.13 16:30sell limit44810.020.938850.000000.00000
105902018.09.13 17:15sell44810.020.938860.000000.00000
105912018.09.13 17:45close44810.020.937100.000000.000002.5014197.27
105922018.09.13 17:45close44800.010.937120.000000.000000.0614197.33
105932018.09.17 16:15sell44820.010.936190.000000.00000
105942018.09.17 17:00sell limit44830.020.937790.000000.00000
105952018.09.17 19:00delete44830.020.937790.000000.00000
105962018.09.17 19:00close44820.010.935380.000000.000000.5514197.88
105972018.09.19 06:30sell44840.010.939160.000000.00000
105982018.09.19 07:15sell limit44850.020.940760.000000.00000
105992018.09.19 10:00delete44850.020.940760.000000.00000
106002018.09.19 10:00close44840.010.938130.000000.000000.7114198.59
106012018.09.19 17:30sell44860.010.942330.000000.00000
106022018.09.19 18:00close44860.010.941510.000000.000000.5614199.15
106032018.09.25 03:30sell44870.010.939820.000000.00000
106042018.09.25 04:15sell limit44880.020.941420.000000.00000
106052018.09.25 05:15delete44880.020.941420.000000.00000
106062018.09.25 05:15close44870.010.938930.000000.000000.6114199.76
106072018.09.26 03:15sell44890.010.939840.000000.00000
106082018.09.26 04:00sell limit44900.020.941440.000000.00000
106092018.09.26 04:14sell44900.020.941450.000000.00000
106102018.09.26 04:45sell limit44910.040.943050.000000.00000
106112018.09.26 11:00delete44910.040.943050.000000.00000
106122018.09.26 11:00close44900.020.940240.000000.000001.6914201.45
106132018.09.26 11:00close44890.010.940240.000000.00000-0.3314201.12
106142018.09.26 21:15sell44920.010.947130.000000.00000
106152018.09.26 21:45close44920.010.945700.000000.000001.0114202.13
106162018.10.02 08:15buy44930.010.924430.000000.00000
106172018.10.02 09:00buy limit44940.020.921230.000000.00000
106182018.10.02 11:32buy44940.020.921230.000000.00000
106192018.10.02 12:00buy limit44950.040.918030.000000.00000
106202018.10.02 12:45modify44950.040.919630.000000.00000
106212018.10.02 15:31buy44950.040.919630.000000.00000
106222018.10.02 16:00buy limit44960.070.918030.000000.00000
106232018.10.02 17:00delete44960.070.918030.000000.00000
106242018.10.02 17:00close44950.040.921160.000000.000004.3214206.45
106252018.10.02 17:00close44940.020.921160.000000.00000-0.1814206.27
106262018.10.02 17:00close44930.010.921170.000000.00000-2.4214203.85
106272018.10.02 17:30sell44970.010.922690.000000.00000
106282018.10.02 18:15sell limit44980.020.924290.000000.00000
106292018.10.02 20:00delete44980.020.924290.000000.00000
106302018.10.02 20:00close44970.010.921570.000000.000000.7814204.63
106312018.10.04 15:45sell44990.010.912710.000000.00000
106322018.10.04 16:30sell limit45000.020.914310.000000.00000
106332018.10.04 17:15delete45000.020.914310.000000.00000
106342018.10.04 17:15close44990.010.911850.000000.000000.5914205.22
106352018.10.11 10:45sell45010.010.924500.000000.00000
106362018.10.11 11:30sell limit45020.020.926100.000000.00000
106372018.10.11 13:37sell45020.020.926110.000000.00000
106382018.10.11 14:00sell limit45030.040.927710.000000.00000
106392018.10.11 15:30sell45030.040.927730.000000.00000
106402018.10.11 16:00sell limit45040.070.929330.000000.00000
106412018.10.12 10:00delete45040.070.929330.000000.00000
106422018.10.12 10:00close45030.040.925880.000000.000005.1914210.41
106432018.10.12 10:00close45020.020.925900.000000.000000.2014210.62
106442018.10.12 10:00close45010.010.925900.000000.00000-1.0714209.54
106452018.10.15 09:15sell45050.010.926200.000000.00000
106462018.10.15 10:00sell limit45060.020.927800.000000.00000
106472018.10.15 10:12sell45060.020.927810.000000.00000
106482018.10.15 10:45sell limit45070.040.929410.000000.00000
106492018.10.15 12:11sell45070.040.929360.000000.00000
106502018.10.15 12:45sell limit45080.070.930960.000000.00000
106512018.10.15 16:55sell45080.070.930960.000000.00000
106522018.10.15 17:30sell limit45090.130.937360.000000.00000
106532018.10.15 17:45delete45090.130.937360.000000.00000
106542018.10.15 17:45close45080.070.928120.000000.0000014.2614223.80
106552018.10.15 17:45close45070.040.928120.000000.000003.4714227.27
106562018.10.15 17:45close45060.020.928120.000000.00000-0.5314226.74
106572018.10.15 17:45close45050.010.928120.000000.00000-1.4514225.29
106582018.10.17 11:15sell45100.010.926340.000000.00000
106592018.10.17 12:00sell limit45110.020.927940.000000.00000
106602018.10.17 12:15delete45110.020.927940.000000.00000
106612018.10.17 12:15close45100.010.925690.000000.000000.4414225.73
106622018.10.18 03:45sell45120.010.928160.000000.00000
106632018.10.18 04:30sell limit45130.020.929760.000000.00000
106642018.10.18 05:51sell45130.020.929890.000000.00000
106652018.10.18 06:15sell limit45140.040.931490.000000.00000
106662018.10.18 12:59sell45140.040.931490.000000.00000
106672018.10.18 13:30sell limit45150.070.933090.000000.00000
106682018.10.18 16:30delete45150.070.933090.000000.00000
106692018.10.18 16:30close45140.040.930120.000000.000003.8514229.58
106702018.10.18 16:30close45130.020.930120.000000.00000-0.4214229.16
106712018.10.18 16:30close45120.010.930120.000000.00000-1.4814227.68
106722018.10.19 15:45sell45160.010.934800.000000.00000
106732018.10.19 16:30sell limit45170.020.936400.000000.00000
106742018.10.19 21:00delete45170.020.936400.000000.00000
106752018.10.19 21:00close45160.010.934040.000000.000000.5214228.20
106762018.10.24 17:15buy45180.010.920660.000000.00000
106772018.10.24 18:00buy limit45190.020.919060.000000.00000
106782018.10.24 18:15delete45190.020.919060.000000.00000
106792018.10.24 18:15close45180.010.921620.000000.000000.6614228.86
106802018.10.25 14:30sell45200.010.924650.000000.00000
106812018.10.25 15:15sell limit45210.020.926250.000000.00000
106822018.10.25 15:44sell45210.020.926250.000000.00000
106832018.10.25 16:15sell limit45220.040.929450.000000.00000
106842018.10.25 16:45modify45220.040.927850.000000.00000
106852018.10.26 01:00delete45220.040.927850.000000.00000
106862018.10.26 01:00close45210.020.925160.000000.000001.4814230.34
106872018.10.26 01:00close45200.010.925180.000000.00000-0.4414229.90
106882018.10.26 06:15buy45230.010.922720.000000.00000
106892018.10.26 07:00buy limit45240.020.921120.000000.00000
106902018.10.26 07:27buy45240.020.921010.000000.00000
106912018.10.26 08:00buy limit45250.040.919410.000000.00000
106922018.10.26 09:00delete45250.040.919410.000000.00000
106932018.10.26 09:00close45240.020.922070.000000.000001.4714231.37
106942018.10.26 09:00close45230.010.922070.000000.00000-0.5214230.85
106952018.10.26 16:00sell45260.010.925700.000000.00000
106962018.10.26 16:45sell limit45270.020.927300.000000.00000
106972018.10.26 17:14sell45270.020.927300.000000.00000
106982018.10.26 17:45sell limit45280.040.928900.000000.00000
106992018.10.26 19:01sell45280.040.928900.000000.00000
107002018.10.26 19:30sell limit45290.070.930500.000000.00000
107012018.10.26 20:30delete45290.070.930500.000000.00000
107022018.10.26 20:30close45280.040.927410.000000.000004.1914235.04
107032018.10.26 20:30close45270.020.927410.000000.00000-0.2414234.80
107042018.10.26 20:30close45260.010.927410.000000.00000-1.2914233.51
107052018.10.30 04:45sell45300.010.929240.000000.00000
107062018.10.30 05:30sell limit45310.020.930840.000000.00000
107072018.10.30 13:13sell45310.020.930840.000000.00000
107082018.10.30 13:45sell limit45320.040.932440.000000.00000
107092018.10.30 15:25sell45320.040.932440.000000.00000
107102018.10.30 16:00sell limit45330.070.935640.000000.00000
107112018.10.30 19:15modify45330.070.934040.000000.00000
107122018.10.30 23:45delete45330.070.934040.000000.00000
107132018.10.30 23:45close45320.040.931150.000000.000003.6114237.12
107142018.10.30 23:45close45310.020.931150.000000.00000-0.5414236.58
107152018.10.30 23:45close45300.010.931150.000000.00000-1.4414235.14
107162018.10.31 03:15buy45340.010.928520.000000.00000
107172018.10.31 03:45close45340.010.929500.000000.000000.6814235.82
107182018.11.01 02:45sell45350.010.935280.000000.00000
107192018.11.01 03:30sell limit45360.020.936880.000000.00000
107202018.11.01 05:43sell45360.020.936870.000000.00000
107212018.11.01 06:15sell limit45370.040.938470.000000.00000
107222018.11.01 11:04sell45370.040.938530.000000.00000
107232018.11.01 11:30sell limit45380.070.940130.000000.00000
107242018.11.01 16:10sell45380.070.940170.000000.00000
107252018.11.01 16:45sell limit45390.130.946570.000000.00000
107262018.11.02 06:49sell45390.130.946620.000000.00000
107272018.11.02 07:15sell limit45400.230.953020.000000.00000
107282018.11.02 19:15delete45400.230.953020.000000.00000
107292018.11.02 19:15close45390.130.942170.000000.0000041.7914277.61
107302018.11.02 19:15close45380.070.942170.000000.00000-10.6214266.98
107312018.11.02 19:15close45370.040.942170.000000.00000-10.8714256.12
107322018.11.02 19:15close45360.020.942170.000000.00000-7.8714248.25
107332018.11.02 19:15close45350.010.942170.000000.00000-5.0914243.15
107342018.11.06 02:15sell45410.010.946060.000000.00000
107352018.11.06 03:00sell limit45420.020.947660.000000.00000
107362018.11.06 03:45delete45420.020.947660.000000.00000
107372018.11.06 03:45close45410.010.945190.000000.000000.5914243.74
107382018.11.07 00:00sell45430.010.950790.000000.00000
107392018.11.07 00:45sell limit45440.020.952390.000000.00000
107402018.11.07 01:00delete45440.020.952390.000000.00000
107412018.11.07 01:00close45430.010.949810.000000.000000.6814244.42
107422018.11.07 11:00sell45450.010.953470.000000.00000
107432018.11.07 11:45sell limit45460.020.955070.000000.00000
107442018.11.07 12:00delete45460.020.955070.000000.00000
107452018.11.07 12:00close45450.010.952750.000000.000000.4914244.91
107462018.11.09 18:15sell45470.010.956640.000000.00000
107472018.11.09 19:00sell limit45480.020.958240.000000.00000
107482018.11.09 19:15delete45480.020.958240.000000.00000
107492018.11.09 19:15close45470.010.955590.000000.000000.7314245.64
107502018.11.13 05:30sell45490.010.951150.000000.00000
107512018.11.13 06:15sell limit45500.020.954350.000000.00000
107522018.11.13 09:55sell45500.020.954350.000000.00000
107532018.11.13 10:30sell limit45510.040.955950.000000.00000
107542018.11.13 11:00delete45510.040.955950.000000.00000
107552018.11.13 11:00close45500.020.952820.000000.000002.1514247.79
107562018.11.13 11:00close45490.010.952820.000000.00000-1.2614246.53
107572018.11.14 10:15buy45520.010.954160.000000.00000
107582018.11.14 11:00buy limit45530.020.950960.000000.00000
107592018.11.14 11:15modify45530.020.952560.000000.00000
107602018.11.14 11:28buy45530.020.952590.000000.00000
107612018.11.14 12:00buy limit45540.040.950990.000000.00000
107622018.11.14 14:45delete45540.040.950990.000000.00000
107632018.11.14 14:45close45530.020.953620.000000.000001.4314247.96
107642018.11.14 14:45close45520.010.953620.000000.00000-0.4314247.53
107652018.11.15 02:45sell45550.010.962670.000000.00000
107662018.11.15 03:30sell limit45560.020.964270.000000.00000
107672018.11.15 10:17sell45560.020.964500.000000.00000
107682018.11.15 10:45sell limit45570.040.966100.000000.00000
107692018.11.15 11:00delete45570.040.966100.000000.00000
107702018.11.15 11:00close45560.020.962840.000000.000002.3514249.88
107712018.11.15 11:00close45550.010.962860.000000.00000-0.1814249.70
107722018.11.27 15:15sell45580.010.960640.000000.00000
107732018.11.27 16:00sell limit45590.020.962240.000000.00000
107742018.11.27 17:00delete45590.020.962240.000000.00000
107752018.11.27 17:00close45580.010.958710.000000.000001.3714251.07
107762018.11.28 02:15sell45600.010.961550.000000.00000
107772018.11.28 03:00sell limit45610.020.963150.000000.00000
107782018.11.28 08:05sell45610.020.963210.000000.00000
107792018.11.28 08:30sell limit45620.040.964810.000000.00000
107802018.11.28 15:40sell45620.040.964810.000000.00000
107812018.11.28 16:15sell limit45630.070.968010.000000.00000
107822018.11.28 16:30modify45630.070.966410.000000.00000
107832018.11.28 19:01sell45630.070.966440.000000.00000
107842018.11.28 19:30sell limit45640.130.972840.000000.00000
107852018.11.29 11:56sell45640.130.972840.000000.00000
107862018.11.29 12:30sell limit45650.230.979240.000000.00000
107872018.12.05 06:15delete45650.230.979240.000000.00000
107882018.12.05 06:15close45640.130.968340.000000.0000041.5014292.57
107892018.12.05 06:15close45630.070.968340.000000.00000-10.7314281.85
107902018.12.05 06:15close45620.040.968340.000000.00000-10.9014270.95
107912018.12.05 06:15close45610.020.968340.000000.00000-7.7814263.16
107922018.12.05 06:15close45600.010.968340.000000.00000-5.1114258.05
107932018.12.05 16:45buy45660.010.966910.000000.00000
107942018.12.05 17:15close45660.010.972250.000000.000003.8714261.92
107952018.12.07 15:45buy45670.010.961010.000000.00000
107962018.12.07 16:15close45670.010.961770.000000.000000.5114262.43
107972018.12.11 03:45sell45680.010.964990.000000.00000
107982018.12.11 04:30sell limit45690.020.966590.000000.00000
107992018.12.11 12:03sell45690.020.966590.000000.00000
108002018.12.11 12:30sell limit45700.040.968190.000000.00000
108012018.12.11 12:45delete45700.040.968190.000000.00000
108022018.12.11 12:45close45690.020.965440.000000.000001.6114264.04
108032018.12.11 12:45close45680.010.965440.000000.00000-0.3714263.67
108042018.12.13 04:00sell45710.010.965100.000000.00000
108052018.12.13 04:45sell limit45720.020.966700.000000.00000
108062018.12.13 09:11sell45720.020.966700.000000.00000
108072018.12.13 09:45sell limit45730.040.968300.000000.00000
108082018.12.13 11:30delete45730.040.968300.000000.00000
108092018.12.13 11:30close45720.020.965650.000000.000001.4614265.13
108102018.12.13 11:30close45710.010.965650.000000.00000-0.4414264.69
108112018.12.14 03:15buy45740.010.961760.000000.00000
108122018.12.14 04:00buy limit45750.020.960160.000000.00000
108132018.12.14 04:08buy45750.020.960110.000000.00000
108142018.12.14 04:30buy limit45760.040.958510.000000.00000
108152018.12.14 06:00delete45760.040.958510.000000.00000
108162018.12.14 06:00close45750.020.961560.000000.000002.0414266.73
108172018.12.14 06:00close45740.010.961560.000000.00000-0.1914266.54
108182018.12.18 03:00sell45770.010.963640.000000.00000
108192018.12.18 03:45sell limit45780.020.966840.000000.00000
108202018.12.18 04:30modify45780.020.965240.000000.00000
108212018.12.18 08:45delete45780.020.965240.000000.00000
108222018.12.18 08:45close45770.010.962820.000000.000000.5614267.10
108232018.12.18 17:00sell45790.010.966140.000000.00000
108242018.12.18 17:45sell limit45800.020.967740.000000.00000
108252018.12.18 18:00delete45800.020.967740.000000.00000
108262018.12.18 18:00close45790.010.964280.000000.000001.3214268.42
108272018.12.19 10:15sell45810.010.969180.000000.00000
108282018.12.19 11:00sell limit45820.020.970780.000000.00000
108292018.12.19 13:30delete45820.020.970780.000000.00000
108302018.12.19 13:30close45810.010.967450.000000.000001.2214269.64
108312019.01.11 06:45sell45830.010.952910.000000.00000
108322019.01.11 07:30sell limit45840.020.954510.000000.00000
108332019.01.11 09:45delete45840.020.954510.000000.00000
108342019.01.11 09:45close45830.010.952260.000000.000000.4314270.07
108352019.01.15 02:15sell45850.010.956610.000000.00000
108362019.01.15 03:00sell limit45860.020.958210.000000.00000
108372019.01.15 11:30delete45860.020.958210.000000.00000
108382019.01.15 11:30close45850.010.955910.000000.000000.4714270.54
108392019.01.17 21:45sell45870.010.956380.000000.00000
108402019.01.17 22:15close45870.010.954430.000000.000001.3914271.93
108412019.01.22 16:15sell45880.010.952160.000000.00000
108422019.01.22 17:00sell limit45890.020.953760.000000.00000
108432019.01.22 17:30delete45890.020.953760.000000.00000
108442019.01.22 17:30close45880.010.951280.000000.000000.6014272.53
108452019.01.24 02:45sell45900.010.954240.000000.00000
108462019.01.24 03:30sell limit45910.020.955840.000000.00000
108472019.01.24 04:15delete45910.020.955840.000000.00000
108482019.01.24 04:15close45900.010.952190.000000.000001.4614273.99
108492019.01.28 03:45sell45920.010.950860.000000.00000
108502019.01.28 04:30sell limit45930.020.952460.000000.00000
108512019.01.28 09:45delete45930.020.952460.000000.00000
108522019.01.28 09:45close45920.010.950090.000000.000000.5214274.51
108532019.01.28 16:15sell45940.010.951660.000000.00000
108542019.01.28 17:00sell limit45950.020.953260.000000.00000
108552019.01.28 18:00delete45950.020.953260.000000.00000
108562019.01.28 18:00close45940.010.950210.000000.000001.0214275.53
108572019.01.29 02:45buy45960.010.948300.000000.00000
108582019.01.29 03:30buy limit45970.020.946700.000000.00000
108592019.01.29 04:00delete45970.020.946700.000000.00000
108602019.01.29 04:00close45960.010.948970.000000.000000.4514275.98
108612019.01.29 10:15sell45980.010.950680.000000.00000
108622019.01.29 11:00sell limit45990.020.952280.000000.00000
108632019.01.29 13:30delete45990.020.952280.000000.00000
108642019.01.29 13:30close45980.010.949860.000000.000000.5614276.54
108652019.01.30 02:45sell46000.010.952740.000000.00000
108662019.01.30 03:30sell limit46010.020.954340.000000.00000
108672019.01.30 14:45delete46010.020.954340.000000.00000
108682019.01.30 14:45close46000.010.952080.000000.000000.4414276.98
108692019.01.30 21:15sell46020.010.953130.000000.00000
108702019.01.30 22:00sell limit46030.020.956330.000000.00000
108712019.01.30 22:30modify46030.020.954730.000000.00000
108722019.01.31 09:29sell46030.020.954780.000000.00000
108732019.01.31 10:00sell limit46040.040.956380.000000.00000
108742019.01.31 14:58sell46040.040.956390.000000.00000
108752019.01.31 15:30sell limit46050.070.957990.000000.00000
108762019.01.31 21:00delete46050.070.957990.000000.00000
108772019.01.31 21:00close46040.040.954950.000000.000004.0614281.04
108782019.01.31 21:00close46030.020.954970.000000.00000-0.3614280.68
108792019.01.31 21:00close46020.010.954970.000000.00000-1.4314279.25
108802019.02.01 17:30buy46060.010.948840.000000.00000
108812019.02.01 18:00close46060.010.950660.000000.000001.2914280.54
108822019.02.04 02:45buy46070.010.947230.000000.00000
108832019.02.04 03:30buy limit46080.020.945630.000000.00000
108842019.02.04 03:45delete46080.020.945630.000000.00000
108852019.02.04 03:45close46070.010.947940.000000.000000.4814281.02
108862019.02.04 15:30sell46090.010.947310.000000.00000
108872019.02.04 16:15sell limit46100.020.948910.000000.00000
108882019.02.05 02:00delete46100.020.948910.000000.00000
108892019.02.05 02:00close46090.010.946180.000000.000000.7714281.78
108902019.02.05 02:45buy46110.010.943540.000000.00000
108912019.02.05 03:15close46110.010.944180.000000.000000.4314282.21
108922019.02.05 05:45sell46120.010.949660.000000.00000
108932019.02.05 06:30sell limit46130.020.952860.000000.00000
108942019.02.05 10:45modify46130.020.951260.000000.00000
108952019.02.05 17:14sell46130.020.951290.000000.00000
108962019.02.05 17:45sell limit46140.040.952890.000000.00000
108972019.02.05 18:00delete46140.040.952890.000000.00000
108982019.02.05 18:00close46130.020.950120.000000.000001.6314283.84
108992019.02.05 18:00close46120.010.950120.000000.00000-0.3714283.47
109002019.02.06 03:45buy46150.010.943010.000000.00000
109012019.02.06 04:30buy limit46160.020.941410.000000.00000
109022019.02.06 05:46buy46160.020.941380.000000.00000
109032019.02.06 06:15buy limit46170.040.939780.000000.00000
109042019.02.06 08:17buy46170.040.939740.000000.00000
109052019.02.06 08:45buy limit46180.070.938140.000000.00000
109062019.02.06 09:45delete46180.070.938140.000000.00000
109072019.02.06 09:45close46170.040.941260.000000.000004.2814287.75
109082019.02.06 09:45close46160.020.941260.000000.00000-0.2514287.50
109092019.02.06 09:45close46150.010.941260.000000.00000-1.3214286.18
109102019.02.08 02:45buy46190.010.941740.000000.00000
109112019.02.08 03:30buy limit46200.020.940140.000000.00000
109122019.02.08 05:00delete46200.020.940140.000000.00000
109132019.02.08 05:00close46190.010.942690.000000.000000.6514286.83
109142019.02.08 15:45buy46210.010.939590.000000.00000
109152019.02.08 16:15close46210.010.940610.000000.000000.7114287.54
109162019.02.11 01:45sell46220.010.942900.000000.00000
109172019.02.11 02:30sell limit46230.020.944500.000000.00000
109182019.02.11 10:30delete46230.020.944500.000000.00000
109192019.02.11 10:30close46220.010.942100.000000.000000.5414288.08
109202019.02.12 02:45sell46240.010.940530.000000.00000
109212019.02.12 03:30sell limit46250.020.942130.000000.00000
109222019.02.12 07:00delete46250.020.942130.000000.00000
109232019.02.12 07:00close46240.010.939770.000000.000000.5214288.60
109242019.02.14 15:15sell46260.010.943260.000000.00000
109252019.02.14 16:00sell limit46270.020.948060.000000.00000
109262019.02.14 17:00modify46270.020.946460.000000.00000
109272019.02.14 18:30modify46270.020.944860.000000.00000
109282019.02.15 13:53sell46270.020.944860.000000.00000
109292019.02.15 14:15sell limit46280.040.946460.000000.00000
109302019.02.15 20:30sell46280.040.946570.000000.00000
109312019.02.15 21:00sell limit46290.070.948170.000000.00000
109322019.02.18 18:00delete46290.070.948170.000000.00000
109332019.02.18 18:00close46280.040.944740.000000.000005.1314293.74
109342019.02.18 18:00close46270.020.944760.000000.000000.0414293.78
109352019.02.18 18:00close46260.010.944740.000000.00000-1.1514292.63
109362019.02.19 16:15sell46300.010.944700.000000.00000
109372019.02.19 17:00sell limit46310.020.946300.000000.00000
109382019.02.19 17:46sell46310.020.946320.000000.00000
109392019.02.19 18:15sell limit46320.040.949520.000000.00000
109402019.02.19 19:00modify46320.040.947920.000000.00000
109412019.02.19 19:29sell46320.040.947920.000000.00000
109422019.02.19 20:00sell limit46330.070.949520.000000.00000
109432019.02.19 23:45delete46330.070.949520.000000.00000
109442019.02.19 23:45close46320.040.946650.000000.000003.5514296.18
109452019.02.19 23:45close46310.020.946650.000000.00000-0.5614295.62
109462019.02.19 23:45close46300.010.946650.000000.00000-1.4614294.16
109472019.02.21 02:45sell46340.010.948450.000000.00000
109482019.02.21 03:15close46340.010.947120.000000.000000.9314295.09
109492019.02.22 09:30sell46350.010.940720.000000.00000
109502019.02.22 10:15sell limit46360.020.942320.000000.00000
109512019.02.22 11:30delete46360.020.942320.000000.00000
109522019.02.22 11:30close46350.010.939920.000000.000000.5414295.63
109532019.02.22 15:30sell46370.010.942030.000000.00000
109542019.02.22 16:00close46370.010.940350.000000.000001.1914296.82
109552019.02.25 01:45sell46380.010.939620.000000.00000
109562019.02.25 02:30sell limit46390.020.941220.000000.00000
109572019.02.25 04:45delete46390.020.941220.000000.00000
109582019.02.25 04:45close46380.010.938090.000000.000001.0814297.90
109592019.02.27 10:15buy46400.010.944740.000000.00000
109602019.02.27 11:00buy limit46410.020.941540.000000.00000
109612019.02.27 12:56buy46410.020.941540.000000.00000
109622019.02.27 13:30buy limit46420.040.939940.000000.00000
109632019.02.27 15:37buy46420.040.939940.000000.00000
109642019.02.27 16:00buy limit46430.070.938340.000000.00000
109652019.02.27 16:58buy46430.070.938330.000000.00000
109662019.02.27 17:30buy limit46440.130.931930.000000.00000
109672019.02.28 02:45delete46440.130.931930.000000.00000
109682019.02.28 02:45close46430.070.940120.000000.000008.2814306.17
109692019.02.28 02:45close46420.040.940120.000000.000000.0214306.19
109702019.02.28 02:45close46410.020.940120.000000.00000-2.3414303.86
109712019.02.28 02:45close46400.010.940120.000000.00000-3.5114300.35
109722019.02.28 10:15sell46450.010.940480.000000.00000
109732019.02.28 11:00sell limit46460.020.942080.000000.00000
109742019.02.28 12:30delete46460.020.942080.000000.00000
109752019.02.28 12:30close46450.010.939760.000000.000000.4814300.83
109762019.03.04 00:00sell46470.010.943530.000000.00000
109772019.03.04 00:30close46470.010.942410.000000.000000.7814301.61
109782019.03.05 04:00buy46480.010.941730.000000.00000
109792019.03.05 04:45buy limit46490.020.940130.000000.00000
109802019.03.05 05:00delete46490.020.940130.000000.00000
109812019.03.05 05:00close46480.010.942470.000000.000000.5014302.11
109822019.03.05 19:45sell46500.010.945420.000000.00000
109832019.03.05 20:30sell limit46510.020.947020.000000.00000
109842019.03.06 02:01sell46510.020.947050.000000.00000
109852019.03.06 02:30sell limit46520.040.948650.000000.00000
109862019.03.06 02:45delete46520.040.948650.000000.00000
109872019.03.06 02:45close46510.020.943160.000000.000005.6114307.72
109882019.03.06 02:45close46500.010.943190.000000.000001.5914309.31
109892019.03.06 17:15sell46530.010.944300.000000.00000
109902019.03.06 18:00close46530.010.943220.000000.000000.7514310.06
109912019.03.08 11:00sell46540.010.944090.000000.00000
109922019.03.08 11:45sell limit46550.020.947290.000000.00000
109932019.03.08 15:45delete46550.020.947290.000000.00000
109942019.03.08 15:45close46540.010.943340.000000.000000.5114310.57
109952019.03.11 14:15sell46560.010.946590.000000.00000
109962019.03.11 15:00sell limit46570.020.948190.000000.00000
109972019.03.11 21:46sell46570.020.948210.000000.00000
109982019.03.11 22:15sell limit46580.040.949810.000000.00000
109992019.03.11 22:45delete46580.040.949810.000000.00000
110002019.03.11 22:45close46570.020.947110.000000.000001.5314312.10
110012019.03.11 22:45close46560.010.947110.000000.00000-0.4214311.68
110022019.03.12 10:00sell46590.010.947840.000000.00000
110032019.03.12 10:45sell limit46600.020.949440.000000.00000
110042019.03.12 14:15delete46600.020.949440.000000.00000
110052019.03.12 14:15close46590.010.947070.000000.000000.5214312.20
110062019.03.13 11:30sell46610.010.943840.000000.00000
110072019.03.13 12:15sell limit46620.020.945440.000000.00000
110082019.03.13 13:00delete46620.020.945440.000000.00000
110092019.03.13 13:00close46610.010.943060.000000.000000.5314312.73
110102019.03.15 02:30sell46630.010.942340.000000.00000
110112019.03.15 03:15sell limit46640.020.943940.000000.00000
110122019.03.15 04:48sell46640.020.943950.000000.00000
110132019.03.15 05:15sell limit46650.040.945550.000000.00000
110142019.03.15 06:15delete46650.040.945550.000000.00000
110152019.03.15 06:15close46640.020.942930.000000.000001.4114314.14
110162019.03.15 06:15close46630.010.942930.000000.00000-0.4714313.67
110172019.03.15 14:00sell46660.010.943470.000000.00000
110182019.03.15 14:45sell limit46670.020.945070.000000.00000
110192019.03.15 15:05sell46670.020.945050.000000.00000
110202019.03.15 15:30sell limit46680.040.946650.000000.00000
110212019.03.15 16:40sell46680.040.946640.000000.00000
110222019.03.15 17:15sell limit46690.070.948240.000000.00000
110232019.03.15 18:15delete46690.070.948240.000000.00000
110242019.03.15 18:15close46680.040.944910.000000.000004.9014318.57
110252019.03.15 18:15close46670.020.944910.000000.000000.1214318.69
110262019.03.15 18:15close46660.010.944910.000000.00000-1.0914317.60
110272019.03.18 05:00sell46700.010.946740.000000.00000
110282019.03.18 05:45sell limit46710.020.948340.000000.00000
110292019.03.19 10:15delete46710.020.948340.000000.00000
110302019.03.19 10:15close46700.010.946030.000000.000000.4714318.06
110312019.03.19 15:00buy46720.010.941960.000000.00000
110322019.03.19 15:45buy limit46730.020.940360.000000.00000
110332019.03.19 17:15delete46730.020.940360.000000.00000
110342019.03.19 17:15close46720.010.942990.000000.000000.7114318.77
110352019.03.20 03:00buy46740.010.941840.000000.00000
110362019.03.20 03:45buy limit46750.020.940240.000000.00000
110372019.03.20 05:00delete46750.020.940240.000000.00000
110382019.03.20 05:00close46740.010.942510.000000.000000.4514319.22
110392019.03.21 02:45sell46760.010.950390.000000.00000
110402019.03.21 03:30sell limit46770.020.953590.000000.00000
110412019.03.21 04:00modify46770.020.951990.000000.00000
110422019.03.21 04:38sell46770.020.952010.000000.00000
110432019.03.21 05:00sell limit46780.040.953610.000000.00000
110442019.03.21 05:45delete46780.040.953610.000000.00000
110452019.03.21 05:45close46770.020.950740.000000.000001.7714320.99
110462019.03.21 05:45close46760.010.950740.000000.00000-0.3014320.69
110472019.03.22 11:00buy46790.010.948600.000000.00000
110482019.03.22 11:45buy limit46800.020.947000.000000.00000
110492019.03.22 12:30delete46800.020.947000.000000.00000
110502019.03.22 12:30close46790.010.949580.000000.000000.6814321.37
110512019.03.25 11:00sell46810.010.951580.000000.00000
110522019.03.25 11:45sell limit46820.020.953180.000000.00000
110532019.03.25 13:48sell46820.020.953180.000000.00000
110542019.03.25 14:15sell limit46830.040.954780.000000.00000
110552019.03.25 15:20sell46830.040.954790.000000.00000
110562019.03.25 15:45sell limit46840.070.956390.000000.00000
110572019.03.25 21:00delete46840.070.956390.000000.00000
110582019.03.25 21:00close46830.040.953320.000000.000004.1414325.51
110592019.03.25 21:00close46820.020.953320.000000.00000-0.2814325.23
110602019.03.25 21:00close46810.010.953310.000000.00000-1.3014323.93
110612019.03.26 14:45sell46850.010.955940.000000.00000
110622019.03.26 15:30sell limit46860.020.957540.000000.00000
110632019.03.26 15:45delete46860.020.957540.000000.00000
110642019.03.26 15:45close46850.010.954780.000000.000000.8014324.73
110652019.03.27 03:15buy46870.010.952490.000000.00000
110662019.03.27 04:00buy limit46880.020.950890.000000.00000
110672019.03.27 06:20buy46880.020.950900.000000.00000
110682019.03.27 06:45buy limit46890.040.949300.000000.00000
110692019.03.27 19:43buy46890.040.949300.000000.00000
110702019.03.27 20:15buy limit46900.070.947700.000000.00000
110712019.03.28 00:15delete46900.070.947700.000000.00000
110722019.03.28 00:15close46890.040.950660.000000.000003.4714328.20
110732019.03.28 00:15close46880.020.950660.000000.00000-0.6214327.59
110742019.03.28 00:15close46870.010.950660.000000.00000-1.4714326.12
110752019.03.29 14:45buy46910.010.948660.000000.00000
110762019.03.29 15:30buy limit46920.020.947060.000000.00000
110772019.03.29 16:52buy46920.020.947060.000000.00000
110782019.03.29 17:15buy limit46930.040.945460.000000.00000
110792019.03.29 18:00delete46930.040.945460.000000.00000
110802019.03.29 18:00close46920.020.948970.000000.000002.7114328.83
110812019.03.29 18:00close46910.010.948960.000000.000000.1814329.01
110822019.04.03 02:00buy46940.010.941720.000000.00000
110832019.04.03 02:45buy limit46950.020.940120.000000.00000
110842019.04.03 03:45delete46950.020.940120.000000.00000
110852019.04.03 03:45close46940.010.945380.000000.000002.6314331.64
110862019.04.05 03:15sell46960.010.951070.000000.00000
110872019.04.05 04:00sell limit46970.020.952670.000000.00000
110882019.04.05 15:30sell46970.020.952640.000000.00000
110892019.04.05 16:00sell limit46980.040.954240.000000.00000
110902019.04.05 16:30delete46980.040.954240.000000.00000
110912019.04.05 16:30close46970.020.951490.000000.000001.6014333.24
110922019.04.05 16:30close46960.010.951510.000000.00000-0.3714332.87
110932019.04.08 09:15sell46990.010.949340.000000.00000
110942019.04.08 10:00sell limit47000.020.950940.000000.00000
110952019.04.08 19:00delete47000.020.950940.000000.00000
110962019.04.08 19:00close46990.010.948660.000000.000000.4614333.33
110972019.04.09 07:00sell47010.010.949520.000000.00000
110982019.04.09 07:45sell limit47020.020.951120.000000.00000
110992019.04.10 05:00delete47020.020.951120.000000.00000
111002019.04.10 05:00close47010.010.948550.000000.000000.6614333.98
111012019.04.11 04:30sell47030.010.955430.000000.00000
111022019.04.11 05:15sell limit47040.020.957030.000000.00000
111032019.04.11 18:00delete47040.020.957030.000000.00000
111042019.04.11 18:00close47030.010.954480.000000.000000.6614334.64
111052019.04.12 11:00buy47050.010.952060.000000.00000
111062019.04.12 11:30close47050.010.953240.000000.000000.8214335.46
111072019.04.12 11:45sell47060.010.954040.000000.00000
111082019.04.12 12:30sell limit47070.020.955640.000000.00000
111092019.04.12 14:09sell47070.020.955690.000000.00000
111102019.04.12 14:30sell limit47080.040.957290.000000.00000
111112019.04.12 16:07sell47080.040.957290.000000.00000
111122019.04.12 16:30sell limit47090.070.958890.000000.00000
111132019.04.15 04:15delete47090.070.958890.000000.00000
111142019.04.15 04:15close47080.040.955930.000000.000003.7614339.23
111152019.04.15 04:15close47070.020.955930.000000.00000-0.4614338.77
111162019.04.15 04:15close47060.010.955930.000000.00000-1.4314337.33
111172019.04.15 17:45sell47100.010.959290.000000.00000
111182019.04.15 18:30sell limit47110.020.960890.000000.00000
111192019.04.16 04:45delete47110.020.960890.000000.00000
111202019.04.16 04:45close47100.010.957630.000000.000001.1714338.50
111212019.04.17 05:15sell47120.010.960190.000000.00000
111222019.04.17 06:00sell limit47130.020.961790.000000.00000
111232019.04.17 07:45delete47130.020.961790.000000.00000
111242019.04.17 07:45close47120.010.959430.000000.000000.5214339.02
111252019.04.17 15:45buy47140.010.956110.000000.00000
111262019.04.17 16:30buy limit47150.020.954510.000000.00000
111272019.04.17 16:45delete47150.020.954510.000000.00000
111282019.04.17 16:45close47140.010.957340.000000.000000.8614339.88
111292019.04.18 00:00sell47160.010.957630.000000.00000
111302019.04.18 00:45sell limit47170.020.959230.000000.00000
111312019.04.18 04:30sell47170.020.959640.000000.00000
111322019.04.18 05:00close47170.020.958040.000000.000002.2614342.14
111332019.04.18 05:00close47160.010.958040.000000.00000-0.3414341.80
111342019.04.19 08:45sell47180.010.956050.000000.00000
111352019.04.19 09:30sell limit47190.020.957650.000000.00000
111362019.04.22 04:30delete47190.020.957650.000000.00000
111372019.04.22 04:30close47180.010.954750.000000.000000.9014342.69
111382019.04.23 15:15sell47200.010.951990.000000.00000
111392019.04.23 16:00sell limit47210.020.953590.000000.00000
111402019.04.23 17:30delete47210.020.953590.000000.00000
111412019.04.23 17:30close47200.010.950810.000000.000000.8314343.52
111422019.04.24 04:45buy47220.010.947490.000000.00000
111432019.04.24 05:30buy limit47230.020.945890.000000.00000
111442019.04.24 06:09buy47230.020.945880.000000.00000
111452019.04.24 06:30buy limit47240.040.944280.000000.00000
111462019.04.24 10:30delete47240.040.944280.000000.00000
111472019.04.24 10:30close47230.020.947570.000000.000002.4014345.92
111482019.04.24 10:30close47220.010.947570.000000.000000.0114345.93
111492019.04.30 03:45sell47250.010.949450.000000.00000
111502019.04.30 04:15close47250.010.948000.000000.000001.0214346.95
111512019.05.01 10:15sell47260.010.944090.000000.00000
111522019.05.01 11:00sell limit47270.020.945690.000000.00000
111532019.05.01 16:00delete47270.020.945690.000000.00000
111542019.05.01 16:00close47260.010.943380.000000.000000.4814347.43
111552019.05.02 04:15sell47280.010.943720.000000.00000
111562019.05.02 05:00sell limit47290.020.945320.000000.00000
111572019.05.02 09:15delete47290.020.945320.000000.00000
111582019.05.02 09:15close47280.010.943060.000000.000000.4514347.88
111592019.05.03 17:00buy47300.010.941170.000000.00000
111602019.05.03 17:45buy limit47310.020.939570.000000.00000
111612019.05.03 18:00delete47310.020.939570.000000.00000
111622019.05.03 18:00close47300.010.941850.000000.000000.4614348.34
111632019.05.07 07:45sell47320.010.945020.000000.00000
111642019.05.07 08:30sell limit47330.020.946620.000000.00000
111652019.05.07 10:00delete47330.020.946620.000000.00000
111662019.05.07 10:00close47320.010.944340.000000.000000.4614348.80
111672019.05.08 04:15sell47340.010.945030.000000.00000
111682019.05.08 05:00sell limit47350.020.946630.000000.00000
111692019.05.08 12:45delete47350.020.946630.000000.00000
111702019.05.08 12:45close47340.010.944250.000000.000000.5314349.33
111712019.05.09 17:00sell47360.010.941580.000000.00000
111722019.05.09 17:45sell limit47370.020.943180.000000.00000
111732019.05.09 18:00delete47370.020.943180.000000.00000
111742019.05.09 18:00close47360.010.940760.000000.000000.5614349.89
111752019.05.10 04:45sell47380.010.942740.000000.00000
111762019.05.10 05:30sell limit47390.020.944340.000000.00000
111772019.05.10 07:00delete47390.020.944340.000000.00000
111782019.05.10 07:00close47380.010.941970.000000.000000.5214350.41
111792019.05.10 15:45buy47400.010.938370.000000.00000
111802019.05.10 16:30buy limit47410.020.936770.000000.00000
111812019.05.10 17:45delete47410.020.936770.000000.00000
111822019.05.10 17:45close47400.010.939430.000000.000000.7414351.15
111832019.05.16 04:45buy47420.010.928530.000000.00000
111842019.05.16 05:15close47420.010.929270.000000.000000.5014351.65
111852019.05.17 04:45sell47430.010.927940.000000.00000
111862019.05.17 05:30sell limit47440.020.929540.000000.00000
111872019.05.17 15:59sell47440.020.929500.000000.00000
111882019.05.17 16:30sell limit47450.040.931100.000000.00000
111892019.05.17 17:00delete47450.040.931100.000000.00000
111902019.05.17 17:00close47440.020.928250.000000.000001.7514353.40
111912019.05.17 17:00close47430.010.928300.000000.00000-0.3014353.10
111922019.05.20 00:00sell47460.010.928790.000000.00000
111932019.05.20 00:30close47460.010.927820.000000.000000.6714353.77
111942019.05.21 02:30sell47470.010.929340.000000.00000
111952019.05.21 03:15sell limit47480.020.930940.000000.00000
111962019.05.21 04:45delete47480.020.930940.000000.00000
111972019.05.21 04:45close47470.010.928030.000000.000000.9214354.69
111982019.05.23 01:15sell47490.010.924640.000000.00000
111992019.05.23 02:00sell limit47500.020.926240.000000.00000
112002019.05.23 02:45delete47500.020.926240.000000.00000
112012019.05.23 02:45close47490.010.923960.000000.000000.4514355.14
112022019.05.23 17:15sell47510.010.929140.000000.00000
112032019.05.23 18:00close47510.010.927750.000000.000000.9814356.12
112042019.05.24 00:45sell47520.010.930110.000000.00000
112052019.05.24 01:30sell limit47530.020.931710.000000.00000
112062019.05.24 04:30delete47530.020.931710.000000.00000
112072019.05.24 04:30close47520.010.928470.000000.000001.1614357.28
112082019.05.24 13:15sell47540.010.929190.000000.00000
112092019.05.24 14:00sell limit47550.020.930790.000000.00000
112102019.05.24 17:28sell47550.020.930790.000000.00000
112112019.05.24 18:00sell limit47560.040.932390.000000.00000
112122019.05.27 18:30delete47560.040.932390.000000.00000
112132019.05.27 18:30close47550.020.929700.000000.000001.4914358.77
112142019.05.27 18:30close47540.010.929700.000000.00000-0.4314358.34
112152019.05.28 01:15sell47570.010.929740.000000.00000
112162019.05.28 02:00sell limit47580.020.931340.000000.00000
112172019.05.28 11:50sell47580.020.931320.000000.00000
112182019.05.28 12:15sell limit47590.040.932920.000000.00000
112192019.05.28 14:51sell47590.040.932920.000000.00000
112202019.05.28 15:15sell limit47600.070.934520.000000.00000
112212019.05.29 03:03sell47600.070.934530.000000.00000
112222019.05.29 03:30sell limit47610.130.940930.000000.00000
112232019.05.30 16:45delete47610.130.940930.000000.00000
112242019.05.30 16:45close47600.070.932960.000000.000007.4514365.79
112252019.05.30 16:45close47590.040.932960.000000.00000-0.5114365.28
112262019.05.30 16:45close47580.020.932960.000000.00000-2.6014362.68
112272019.05.30 16:45close47570.010.932960.000000.00000-2.4614360.22
112282019.05.31 03:00sell47620.010.934340.000000.00000
112292019.05.31 03:45sell limit47630.020.937540.000000.00000
112302019.05.31 04:00modify47630.020.935940.000000.00000
112312019.05.31 07:15sell47630.020.935940.000000.00000
112322019.05.31 07:45sell limit47640.040.937540.000000.00000
112332019.05.31 13:14sell47640.040.937540.000000.00000
112342019.05.31 13:45sell limit47650.070.939140.000000.00000
112352019.05.31 14:15delete47650.070.939140.000000.00000
112362019.05.31 14:15close47640.040.936160.000000.000003.8814364.10
112372019.05.31 14:15close47630.020.936160.000000.00000-0.4114363.69
112382019.05.31 14:15close47620.010.936160.000000.00000-1.3714362.32
112392019.06.05 15:00buy47660.010.934880.000000.00000
112402019.06.05 15:30close47660.010.935980.000000.000000.7614363.08
112412019.06.06 09:45sell47670.010.935240.000000.00000
112422019.06.06 10:30sell limit47680.020.936840.000000.00000
112432019.06.06 17:45delete47680.020.936840.000000.00000
112442019.06.06 17:45close47670.010.934300.000000.000000.6514363.73
112452019.06.11 18:00sell47690.010.923670.000000.00000
112462019.06.11 18:45sell limit47700.020.925270.000000.00000
112472019.06.11 19:08sell47700.020.925270.000000.00000
112482019.06.11 19:30sell limit47710.040.926870.000000.00000
112492019.06.12 03:30delete47710.040.926870.000000.00000
112502019.06.12 03:30close47700.020.924260.000000.000001.3714365.10
112512019.06.12 03:30close47690.010.924320.000000.00000-0.5214364.58
112522019.06.12 11:30sell47720.010.924090.000000.00000
112532019.06.12 12:15sell limit47730.020.925690.000000.00000
112542019.06.12 16:15delete47730.020.925690.000000.00000
112552019.06.12 16:15close47720.010.923420.000000.000000.4514365.03
112562019.06.14 04:45buy47740.010.920040.000000.00000
112572019.06.14 05:30buy limit47750.020.918440.000000.00000
112582019.06.14 08:30delete47750.020.918440.000000.00000
112592019.06.14 08:30close47740.010.920830.000000.000000.5414365.57
112602019.06.17 18:00buy47760.010.918180.000000.00000
112612019.06.17 18:30close47760.010.918990.000000.000000.5514366.12
112622019.06.18 04:45buy47770.010.917260.000000.00000
112632019.06.18 05:30buy limit47780.020.915660.000000.00000
112642019.06.18 11:45delete47780.020.915660.000000.00000
112652019.06.18 11:45close47770.010.917930.000000.000000.4514366.57
112662019.06.19 15:45buy47790.010.916510.000000.00000
112672019.06.19 16:30buy limit47800.020.914910.000000.00000
112682019.06.19 18:00delete47800.020.914910.000000.00000
112692019.06.19 18:00close47790.010.917500.000000.000000.6814367.25
112702019.06.21 08:30sell47810.010.913570.000000.00000
112712019.06.21 09:15sell limit47820.020.915170.000000.00000
112722019.06.21 10:30delete47820.020.915170.000000.00000
112732019.06.21 10:30close47810.010.912840.000000.000000.5014367.75
112742019.06.24 03:00sell47830.010.916850.000000.00000
112752019.06.24 03:45sell limit47840.020.918450.000000.00000
112762019.06.24 13:30delete47840.020.918450.000000.00000
112772019.06.24 13:30close47830.010.916150.000000.000000.4814368.23
112782019.06.24 15:15sell47850.010.917180.000000.00000
112792019.06.24 16:00sell limit47860.020.918780.000000.00000
112802019.06.24 18:05sell47860.020.918780.000000.00000
112812019.06.24 18:30sell limit47870.040.920380.000000.00000
112822019.06.24 23:30delete47870.040.920380.000000.00000
112832019.06.24 23:30close47860.020.917630.000000.000001.6014369.83
112842019.06.24 23:30close47850.010.917630.000000.00000-0.3714369.46
112852019.06.27 03:45sell47880.010.917060.000000.00000
112862019.06.27 04:30sell limit47890.020.918660.000000.00000
112872019.06.27 15:08sell47890.020.918670.000000.00000
112882019.06.27 15:30sell limit47900.040.920270.000000.00000
112892019.06.27 16:45delete47900.040.920270.000000.00000
112902019.06.27 16:45close47890.020.917260.000000.000001.9814371.44
112912019.06.27 16:45close47880.010.917260.000000.00000-0.1914371.25
112922019.06.28 12:30buy47910.010.917510.000000.00000
112932019.06.28 13:15buy limit47920.020.915910.000000.00000
112942019.06.28 15:30buy47920.020.915920.000000.00000
112952019.06.28 16:00close47920.020.917080.000000.000001.6214372.87
112962019.06.28 16:00close47910.010.917110.000000.00000-0.3314372.54
112972019.07.01 18:00buy47930.010.912940.000000.00000
112982019.07.01 18:30close47930.010.913790.000000.000000.5814373.12
112992019.07.02 03:45sell47940.010.914940.000000.00000
113002019.07.02 04:30sell limit47950.020.916540.000000.00000
113012019.07.02 07:32sell47950.020.916530.000000.00000
113022019.07.02 08:00sell limit47960.040.918130.000000.00000
113032019.07.02 09:15delete47960.040.918130.000000.00000
113042019.07.02 09:15close47950.020.915210.000000.000001.8514374.97
113052019.07.02 09:15close47940.010.915230.000000.00000-0.2514374.72
113062019.07.03 11:15sell47970.010.917590.000000.00000
113072019.07.03 12:00sell limit47980.020.920790.000000.00000
113082019.07.03 16:00modify47980.020.919190.000000.00000
113092019.07.03 17:06sell47980.020.919200.000000.00000
113102019.07.03 17:30sell limit47990.040.920800.000000.00000
113112019.07.04 00:15delete47990.040.920800.000000.00000
113122019.07.04 00:15close47980.020.918040.000000.000001.5314376.25
113132019.07.04 00:15close47970.010.918040.000000.00000-0.4114375.84
113142019.07.04 04:45sell48000.010.919270.000000.00000
113152019.07.04 05:30sell limit48010.020.920870.000000.00000
113162019.07.04 11:30delete48010.020.920870.000000.00000
113172019.07.04 11:30close48000.010.918350.000000.000000.6414376.48
113182019.07.04 17:15buy48020.010.916290.000000.00000
113192019.07.04 18:00buy limit48030.020.914690.000000.00000
113202019.07.05 04:15delete48030.020.914690.000000.00000
113212019.07.05 04:15close48020.010.917480.000000.000000.8014377.28
113222019.07.08 05:45sell48040.010.913380.000000.00000
113232019.07.08 06:30sell limit48050.020.914980.000000.00000
113242019.07.08 14:15delete48050.020.914980.000000.00000
113252019.07.08 14:15close48040.010.912610.000000.000000.5214377.80
113262019.07.10 10:45buy48060.010.907510.000000.00000
113272019.07.10 11:30close48060.010.908330.000000.000000.5614378.36
113282019.07.10 15:45sell48070.010.910340.000000.00000
113292019.07.10 16:15close48070.010.909300.000000.000000.7214379.08
113302019.07.10 17:15sell48080.010.913160.000000.00000
113312019.07.10 18:00close48080.010.912180.000000.000000.6814379.76
113322019.07.12 04:00sell48090.010.912090.000000.00000
113332019.07.12 04:45sell limit48100.020.913690.000000.00000
113342019.07.12 05:15delete48100.020.913690.000000.00000
113352019.07.12 05:15close48090.010.911420.000000.000000.4514380.21
113362019.07.12 16:45sell48110.010.912040.000000.00000
113372019.07.12 17:30sell limit48120.020.913640.000000.00000
113382019.07.12 17:59sell48120.020.913640.000000.00000
113392019.07.12 18:30sell limit48130.040.915240.000000.00000
113402019.07.12 21:20sell48130.040.915240.000000.00000
113412019.07.12 21:45sell limit48140.070.916840.000000.00000
113422019.07.15 17:57sell48140.070.916840.000000.00000
113432019.07.15 18:30sell limit48150.130.923240.000000.00000
113442019.07.17 11:45delete48150.130.923240.000000.00000
113452019.07.17 11:45close48140.070.915290.000000.000007.4514387.65
113462019.07.17 11:45close48130.040.915260.000000.00000-0.4014387.26
113472019.07.17 11:45close48120.020.915290.000000.00000-2.5914384.67
113482019.07.17 11:45close48110.010.915290.000000.00000-2.4614382.21
113492019.07.18 04:45sell48160.010.915990.000000.00000
113502019.07.18 05:30sell limit48170.020.917590.000000.00000
113512019.07.18 08:14sell48170.020.917600.000000.00000
113522019.07.18 08:45sell limit48180.040.919200.000000.00000
113532019.07.18 15:25sell48180.040.919200.000000.00000
113542019.07.18 16:00sell limit48190.070.920800.000000.00000
113552019.07.18 17:34sell48190.070.920810.000000.00000
113562019.07.18 18:00sell limit48200.130.927210.000000.00000
113572019.07.22 09:15delete48200.130.927210.000000.00000
113582019.07.22 09:15close48190.070.919130.000000.000008.1214390.32
113592019.07.22 09:15close48180.040.919140.000000.00000-0.1114390.22
113602019.07.22 09:15close48170.020.919140.000000.00000-2.3914387.83
113612019.07.22 09:15close48160.010.919140.000000.00000-2.3714385.46
113622019.07.23 09:45sell48210.010.922590.000000.00000
113632019.07.23 10:30sell limit48220.020.924190.000000.00000
113642019.07.23 15:20sell48220.020.924180.000000.00000
113652019.07.23 15:45sell limit48230.040.925780.000000.00000
113662019.07.23 16:30delete48230.040.925780.000000.00000
113672019.07.23 16:30close48220.020.923000.000000.000001.6514387.11
113682019.07.23 16:30close48210.010.922960.000000.00000-0.3114386.80
113692019.07.24 09:15sell48240.010.917540.000000.00000
113702019.07.24 10:00sell limit48250.020.919140.000000.00000
113712019.07.24 11:45delete48250.020.919140.000000.00000
113722019.07.24 11:45close48240.010.916670.000000.000000.6014387.40
113732019.07.25 06:15buy48260.010.915310.000000.00000
113742019.07.25 07:00buy limit48270.020.913710.000000.00000
113752019.07.25 17:24buy48270.020.913700.000000.00000
113762019.07.25 17:45buy limit48280.040.912100.000000.00000
113772019.07.25 23:30delete48280.040.912100.000000.00000
113782019.07.25 23:30close48270.020.914750.000000.000001.4614388.86
113792019.07.25 23:30close48260.010.914750.000000.00000-0.4514388.41
113802019.07.31 16:15buy48290.010.903940.000000.00000
113812019.07.31 17:00buy limit48300.020.902340.000000.00000
113822019.07.31 18:00delete48300.020.902340.000000.00000
113832019.07.31 18:00close48290.010.905300.000000.000000.9614389.37
113842019.08.01 02:45sell48310.010.904220.000000.00000
113852019.08.01 03:15close48310.010.902900.000000.000000.9214390.29
113862019.08.01 11:30sell48320.010.905330.000000.00000
113872019.08.01 12:15sell limit48330.020.906930.000000.00000
113882019.08.01 15:00delete48330.020.906930.000000.00000
113892019.08.01 15:00close48320.010.904510.000000.000000.5614390.85
113902019.08.01 21:00buy48340.010.900440.000000.00000
113912019.08.01 21:45buy limit48350.020.898840.000000.00000
113922019.08.01 22:52buy48350.020.898840.000000.00000
113932019.08.01 23:15buy limit48360.040.897240.000000.00000
113942019.08.02 05:00delete48360.040.897240.000000.00000
113952019.08.02 05:00close48350.020.900540.000000.000002.3514393.20
113962019.08.02 05:00close48340.010.900540.000000.000000.0014393.20
113972019.08.02 17:00sell48370.010.900190.000000.00000
113982019.08.02 17:45close48370.010.898740.000000.000001.0214394.22
113992019.08.05 04:45buy48380.010.893820.000000.00000
114002019.08.05 05:30close48380.010.895630.000000.000001.2814395.50
114012019.08.06 15:00sell48390.010.897840.000000.00000
114022019.08.06 15:45sell limit48400.020.899440.000000.00000
114032019.08.06 18:00delete48400.020.899440.000000.00000
114042019.08.06 18:00close48390.010.895840.000000.000001.4214396.92
114052019.08.07 03:15sell48410.010.899090.000000.00000
114062019.08.07 04:00sell limit48420.020.900690.000000.00000
114072019.08.07 05:15delete48420.020.900690.000000.00000
114082019.08.07 05:15close48410.010.895910.000000.000002.2914399.21
114092019.08.08 11:00sell48430.010.900440.000000.00000
114102019.08.08 11:45sell limit48440.020.902040.000000.00000
114112019.08.08 13:13sell48440.020.902040.000000.00000
114122019.08.08 13:45sell limit48450.040.903640.000000.00000
114132019.08.08 16:37sell48450.040.903640.000000.00000
114142019.08.08 17:00sell limit48460.070.905240.000000.00000
114152019.08.08 18:45delete48460.070.905240.000000.00000
114162019.08.08 18:45close48450.040.902320.000000.000003.7114402.92
114172019.08.08 18:45close48440.020.902320.000000.00000-0.4914402.43
114182019.08.08 18:45close48430.010.902320.000000.00000-1.4214401.01
114192019.08.09 15:45sell48470.010.902430.000000.00000
114202019.08.09 16:15close48470.010.901650.000000.000000.5314401.54
114212019.08.12 05:00sell48480.010.897400.000000.00000
114222019.08.12 05:45sell limit48490.020.899000.000000.00000
114232019.08.12 09:15delete48490.020.899000.000000.00000
114242019.08.12 09:15close48480.010.896710.000000.000000.4614402.00
114252019.08.13 03:30sell48500.010.894680.000000.00000
114262019.08.13 04:15sell limit48510.020.896280.000000.00000
114272019.08.13 11:05sell48510.020.896240.000000.00000
114282019.08.13 11:30sell limit48520.040.897840.000000.00000
114292019.08.13 14:33sell48520.040.897860.000000.00000
114302019.08.13 15:00sell limit48530.070.899460.000000.00000
114312019.08.13 17:04sell48530.070.899460.000000.00000
114322019.08.13 17:30sell limit48540.130.905860.000000.00000
114332019.08.14 05:30delete48540.130.905860.000000.00000
114342019.08.14 05:30close48530.070.897900.000000.000007.6114409.61
114352019.08.14 05:30close48520.040.897910.000000.00000-0.3614409.25
114362019.08.14 05:30close48510.020.897920.000000.00000-2.5714406.68
114372019.08.14 05:30close48500.010.897910.000000.00000-2.4114404.27
114382019.08.15 04:30sell48550.010.901530.000000.00000
114392019.08.15 05:15sell limit48560.020.903130.000000.00000
114402019.08.15 15:44sell48560.020.903140.000000.00000
114412019.08.15 16:15sell limit48570.040.904740.000000.00000
114422019.08.16 02:00delete48570.040.904740.000000.00000
114432019.08.16 02:00close48560.020.902060.000000.000001.4714405.74
114442019.08.16 02:00close48550.010.902060.000000.00000-0.4414405.29
114452019.08.19 07:15sell48580.010.900980.000000.00000
114462019.08.19 08:00close48580.010.900290.000000.000000.4714405.76
114472019.08.21 22:30buy48590.010.900450.000000.00000
114482019.08.21 23:15buy limit48600.020.898850.000000.00000
114492019.08.22 02:00delete48600.020.898850.000000.00000
114502019.08.22 02:00close48590.010.901230.000000.000000.4414406.21
114512019.08.23 05:00sell48610.010.899940.000000.00000
114522019.08.23 05:45sell limit48620.020.901540.000000.00000
114532019.08.23 10:00delete48620.020.901540.000000.00000
114542019.08.23 10:00close48610.010.899180.000000.000000.5214406.73
114552019.08.26 01:30buy48630.010.891510.000000.00000
114562019.08.26 02:15close48630.010.892750.000000.000000.8714407.60
114572019.08.28 11:00sell48640.010.897350.000000.00000
114582019.08.28 11:45sell limit48650.020.898950.000000.00000
114592019.08.28 17:15delete48650.020.898950.000000.00000
114602019.08.28 17:15close48640.010.896590.000000.000000.5214408.12
114612019.08.30 15:45buy48660.010.891570.000000.00000
114622019.08.30 16:30close48660.010.892300.000000.000000.5014408.62
114632019.09.02 11:00sell48670.010.896690.000000.00000
114642019.09.02 11:45sell limit48680.020.898290.000000.00000
114652019.09.02 13:30delete48680.020.898290.000000.00000
114662019.09.02 13:30close48670.010.896030.000000.000000.4514409.07
114672019.09.04 17:15buy48690.010.901910.000000.00000
114682019.09.04 18:00buy limit48700.020.900310.000000.00000
114692019.09.04 18:51buy48700.020.900280.000000.00000
114702019.09.04 19:15buy limit48710.040.898680.000000.00000
114712019.09.05 00:19buy48710.040.898680.000000.00000
114722019.09.05 00:45buy limit48720.070.897080.000000.00000
114732019.09.05 04:15delete48720.070.897080.000000.00000
114742019.09.05 04:15close48710.040.900090.000000.000003.9614413.03
114752019.09.05 04:15close48700.020.900090.000000.00000-0.5314412.50
114762019.09.05 04:15close48690.010.900090.000000.00000-1.4614411.04
114772019.09.09 12:00sell48730.010.903720.000000.00000
114782019.09.09 12:45sell limit48740.020.905320.000000.00000
114792019.09.09 19:30delete48740.020.905320.000000.00000
114802019.09.09 19:30close48730.010.902920.000000.000000.5514411.59
114812019.09.11 07:15sell48750.010.903280.000000.00000
114822019.09.11 08:00sell limit48760.020.904880.000000.00000
114832019.09.11 14:00delete48760.020.904880.000000.00000
114842019.09.11 14:00close48750.010.902570.000000.000000.4814412.07
114852019.09.11 18:15sell48770.010.903730.000000.00000
114862019.09.11 19:00sell limit48780.020.906930.000000.00000
114872019.09.12 03:08sell48780.020.906990.000000.00000
114882019.09.12 03:30sell limit48790.040.908590.000000.00000
114892019.09.12 17:32sell48790.040.908540.000000.00000
114902019.09.12 18:00sell limit48800.070.910140.000000.00000
114912019.09.13 01:30delete48800.070.910140.000000.00000
114922019.09.13 01:30close48790.040.906920.000000.000004.5214416.59
114932019.09.13 01:30close48780.020.906920.000000.00000-0.0114416.59
114942019.09.13 01:30close48770.010.906920.000000.00000-2.4314414.16
114952019.09.13 04:00sell48810.010.907310.000000.00000
114962019.09.13 04:45sell limit48820.020.908910.000000.00000
114972019.09.13 08:53sell48820.020.908940.000000.00000
114982019.09.13 09:15sell limit48830.040.910540.000000.00000
114992019.09.13 16:29sell48830.040.910560.000000.00000
115002019.09.13 17:00sell limit48840.070.912160.000000.00000
115012019.09.13 17:37sell48840.070.912210.000000.00000
115022019.09.13 18:00sell limit48850.130.918610.000000.00000
115032019.09.16 00:15delete48850.130.918610.000000.00000
115042019.09.16 00:15close48840.070.909210.000000.0000014.9814429.13
115052019.09.16 00:15close48830.040.909210.000000.000003.7314432.87
115062019.09.16 00:15close48820.020.909210.000000.00000-0.5014432.37
115072019.09.16 00:15close48810.010.909210.000000.00000-1.4414430.92
115082019.09.16 10:15sell48860.010.911280.000000.00000
115092019.09.16 11:00sell limit48870.020.912880.000000.00000
115102019.09.16 15:00delete48870.020.912880.000000.00000
115112019.09.16 15:00close48860.010.910550.000000.000000.4914431.41
115122019.09.17 05:00buy48880.010.907200.000000.00000
115132019.09.17 05:45buy limit48890.020.905600.000000.00000
115142019.09.17 08:13buy48890.020.905570.000000.00000
115152019.09.17 08:45buy limit48900.040.903970.000000.00000
115162019.09.17 11:15delete48900.040.903970.000000.00000
115172019.09.17 11:15close48890.020.906610.000000.000001.4414432.85
115182019.09.17 11:15close48880.010.906610.000000.00000-0.4714432.38
115192019.09.17 16:45sell48910.010.909490.000000.00000
115202019.09.17 17:30sell limit48920.020.911090.000000.00000
115212019.09.17 18:30delete48920.020.911090.000000.00000
115222019.09.17 18:30close48910.010.908810.000000.000000.4514432.83
115232019.09.19 04:45buy48930.010.904300.000000.00000
115242019.09.19 05:30buy limit48940.020.902700.000000.00000
115252019.09.19 05:37buy48940.020.902700.000000.00000
115262019.09.19 06:00buy limit48950.040.901100.000000.00000
115272019.09.19 09:52buy48950.040.901070.000000.00000
115282019.09.19 10:15buy limit48960.070.899470.000000.00000
115292019.09.19 11:15delete48960.070.899470.000000.00000
115302019.09.19 11:15close48950.040.902790.000000.000004.8714437.70
115312019.09.19 11:15close48940.020.902790.000000.000000.0614437.76
115322019.09.19 11:15close48930.010.902790.000000.00000-1.1514436.61
115332019.09.20 18:00buy48970.010.898660.000000.00000
115342019.09.20 18:45buy limit48980.020.897060.000000.00000
115352019.09.20 20:42buy48980.020.897060.000000.00000
115362019.09.20 21:15buy limit48990.040.895460.000000.00000
115372019.09.20 22:30delete48990.040.895460.000000.00000
115382019.09.20 22:30close48980.020.898190.000000.000001.5714438.18
115392019.09.20 22:30close48970.010.898190.000000.00000-0.3814437.80
115402019.09.24 13:15sell49000.010.901340.000000.00000
115412019.09.24 13:45close49000.010.900420.000000.000000.6314438.43
115422019.09.26 15:30sell49010.010.897140.000000.00000
115432019.09.26 16:15sell limit49020.020.898740.000000.00000
115442019.09.26 19:00delete49020.020.898740.000000.00000
115452019.09.26 19:00close49010.010.896420.000000.000000.4914438.92
115462019.10.02 02:45sell49030.010.886930.000000.00000
115472019.10.02 03:30sell limit49040.020.888530.000000.00000
115482019.10.02 11:15delete49040.020.888530.000000.00000
115492019.10.02 11:15close49030.010.885810.000000.000000.7814439.70
115502019.10.02 16:15sell49050.010.886700.000000.00000
115512019.10.02 17:00sell limit49060.020.889900.000000.00000
115522019.10.02 17:26sell49060.020.889900.000000.00000
115532019.10.02 18:00sell limit49070.040.891500.000000.00000
115542019.10.02 18:57sell49070.040.891500.000000.00000
115552019.10.02 19:30sell limit49080.070.893100.000000.00000
115562019.10.02 21:52sell49080.070.893100.000000.00000
115572019.10.02 22:15sell limit49090.130.899500.000000.00000
115582019.10.03 19:09sell49090.130.899500.000000.00000
115592019.10.03 19:30sell limit49100.230.905900.000000.00000
115602019.10.14 09:30delete49100.230.905900.000000.00000
115612019.10.14 09:30close49090.130.895150.000000.0000039.1314478.83
115622019.10.14 09:30close49080.070.895150.000000.00000-12.0014466.84
115632019.10.14 09:30close49070.040.895150.000000.00000-11.5414455.30
115642019.10.14 09:30close49060.020.895150.000000.00000-8.1114447.19
115652019.10.14 09:30close49050.010.895150.000000.00000-6.4014440.79
115662019.10.15 11:00buy49110.010.894830.000000.00000
115672019.10.15 11:45buy limit49120.020.893230.000000.00000
115682019.10.15 15:30buy49120.020.893210.000000.00000
115692019.10.15 16:00buy limit49130.040.891610.000000.00000
115702019.10.15 19:02buy49130.040.891610.000000.00000
115712019.10.15 19:30buy limit49140.070.890010.000000.00000
115722019.10.16 03:37buy49140.070.889990.000000.00000
115732019.10.16 04:00buy limit49150.130.883590.000000.00000
115742019.10.16 19:30delete49150.130.883590.000000.00000
115752019.10.16 19:30close49140.070.892050.000000.0000010.2614451.05
115762019.10.16 19:30close49130.040.892050.000000.000001.0114452.06
115772019.10.16 19:30close49120.020.892050.000000.00000-1.8414450.23
115782019.10.16 19:30close49110.010.892080.000000.00000-2.0814448.15
115792019.10.17 03:45sell49160.010.894800.000000.00000
115802019.10.17 04:30sell limit49170.020.896400.000000.00000
115812019.10.17 08:30sell49170.020.896420.000000.00000
115822019.10.17 09:00sell limit49180.040.898020.000000.00000
115832019.10.17 09:45delete49180.040.898020.000000.00000
115842019.10.17 09:45close49170.020.895160.000000.000001.7614449.91
115852019.10.17 09:45close49160.010.895160.000000.00000-0.3114449.60
115862019.10.18 11:30sell49190.010.898110.000000.00000
115872019.10.18 12:15sell limit49200.020.899710.000000.00000
115882019.10.18 15:42sell49200.020.899710.000000.00000
115892019.10.18 16:15sell limit49210.040.901310.000000.00000
115902019.10.21 05:15sell49210.040.901310.000000.00000
115912019.10.21 05:45sell limit49220.070.902910.000000.00000
115922019.10.21 18:00delete49220.070.902910.000000.00000
115932019.10.21 18:00close49210.040.899090.000000.000006.3414455.94
115942019.10.21 18:00close49200.020.899100.000000.000000.7814456.72
115952019.10.21 18:00close49190.010.899100.000000.00000-0.7814455.93
115962019.10.22 03:00sell49230.010.899060.000000.00000
115972019.10.22 03:45sell limit49240.020.900660.000000.00000
115982019.10.22 05:15delete49240.020.900660.000000.00000
115992019.10.22 05:15close49230.010.898130.000000.000000.6414456.57
116002019.10.25 08:30sell49250.010.891900.000000.00000
116012019.10.25 09:15sell limit49260.020.893500.000000.00000
116022019.10.25 21:15delete49260.020.893500.000000.00000
116032019.10.25 21:15close49250.010.891130.000000.000000.5214457.09
116042019.10.28 03:00sell49270.010.891510.000000.00000
116052019.10.28 03:45sell limit49280.020.893110.000000.00000
116062019.10.28 17:57sell49280.020.893110.000000.00000
116072019.10.28 18:30sell limit49290.040.894710.000000.00000
116082019.10.29 07:20sell49290.040.894740.000000.00000
116092019.10.29 07:45sell limit49300.070.896340.000000.00000
116102019.10.29 16:43sell49300.070.896340.000000.00000
116112019.10.29 17:15sell limit49310.130.902740.000000.00000
116122019.10.30 16:38sell49310.130.902740.000000.00000
116132019.10.30 17:00sell limit49320.230.909140.000000.00000
116142019.10.31 02:11sell49320.230.909140.000000.00000
116152019.10.31 02:45sell limit49330.410.915540.000000.00000
116162019.11.14 02:45delete49330.410.915540.000000.00000
116172019.11.14 02:45close49320.230.902080.000000.00000113.1214570.21
116182019.11.14 02:45close49310.130.902080.000000.000002.5214572.74
116192019.11.14 02:45close49300.070.902080.000000.00000-31.5114541.23
116202019.11.14 02:45close49290.040.902080.000000.00000-22.6814518.54
116212019.11.14 02:45close49280.020.902080.000000.00000-13.7414504.80
116222019.11.14 02:45close49270.010.902080.000000.00000-8.0514496.75
116232019.11.14 13:15buy49340.010.900070.000000.00000
116242019.11.14 14:00buy limit49350.020.898470.000000.00000
116252019.11.14 17:02buy49350.020.898450.000000.00000
116262019.11.14 17:30buy limit49360.040.896850.000000.00000
116272019.11.15 02:45delete49360.040.896850.000000.00000
116282019.11.15 02:45close49350.020.899630.000000.000001.5914498.34
116292019.11.15 02:45close49340.010.899630.000000.00000-0.3914497.96
116302019.11.15 13:15sell49370.010.899800.000000.00000
116312019.11.15 14:00sell limit49380.020.901400.000000.00000
116322019.11.15 17:38sell49380.020.901400.000000.00000
116332019.11.15 18:00sell limit49390.040.903000.000000.00000
116342019.11.18 06:30delete49390.040.903000.000000.00000
116352019.11.18 06:30close49380.020.900210.000000.000001.6314499.59
116362019.11.18 06:30close49370.010.900210.000000.00000-0.3514499.23
116372019.11.19 10:15sell49400.010.898350.000000.00000
116382019.11.19 11:00sell limit49410.020.899950.000000.00000
116392019.11.19 12:16sell49410.020.899950.000000.00000
116402019.11.19 12:45sell limit49420.040.901550.000000.00000
116412019.11.19 15:16sell49420.040.901600.000000.00000
116422019.11.19 15:45sell limit49430.070.903200.000000.00000
116432019.11.19 18:38sell49430.070.903180.000000.00000
116442019.11.19 19:00sell limit49440.130.909580.000000.00000
116452019.11.21 19:45delete49440.130.909580.000000.00000
116462019.11.21 19:45close49430.070.901530.000000.000007.7514506.98
116472019.11.21 19:45close49420.040.901530.000000.00000-0.1814506.80
116482019.11.21 19:45close49410.020.901530.000000.00000-2.5114504.29
116492019.11.21 19:45close49400.010.901530.000000.00000-2.4314501.86
116502019.11.22 03:30sell49450.010.902040.000000.00000
116512019.11.22 04:15sell limit49460.020.903640.000000.00000
116522019.11.22 14:45delete49460.020.903640.000000.00000
116532019.11.22 14:45close49450.010.901290.000000.000000.5114502.37
116542019.11.25 00:00sell49470.010.902930.000000.00000
116552019.11.25 00:45sell limit49480.020.904530.000000.00000
116562019.11.25 15:45delete49480.020.904530.000000.00000
116572019.11.25 15:45close49470.010.902120.000000.000000.5514502.92
116582019.11.26 11:15sell49490.010.903220.000000.00000
116592019.11.26 12:00sell limit49500.020.904820.000000.00000
116602019.11.26 12:45delete49500.020.904820.000000.00000
116612019.11.26 12:45close49490.010.902450.000000.000000.5214503.44
116622019.11.26 16:45buy49510.010.901460.000000.00000
116632019.11.26 17:30buy limit49520.020.899860.000000.00000
116642019.11.27 06:31buy49520.020.899830.000000.00000
116652019.11.27 07:00buy limit49530.040.898230.000000.00000
116662019.11.27 18:45delete49530.040.898230.000000.00000
116672019.11.27 18:45close49520.020.901020.000000.000001.6614505.10
116682019.11.27 18:45close49510.010.901020.000000.00000-0.3914504.71
116692019.11.28 01:15buy49540.010.898560.000000.00000
116702019.11.28 02:00buy limit49550.020.896960.000000.00000
116712019.11.28 02:15delete49550.020.896960.000000.00000
116722019.11.28 02:15close49540.010.899380.000000.000000.5614505.27
116732019.11.28 13:00sell49560.010.900010.000000.00000
116742019.11.28 13:45sell limit49570.020.901610.000000.00000
116752019.11.28 17:15delete49570.020.901610.000000.00000
116762019.11.28 17:15close49560.010.899110.000000.000000.6214505.89
116772019.11.29 06:00sell49580.010.899760.000000.00000
116782019.11.29 06:45sell limit49590.020.901360.000000.00000
116792019.11.29 17:45delete49590.020.901360.000000.00000
116802019.11.29 17:45close49580.010.898660.000000.000000.7714506.66
116812019.12.02 01:15sell49600.010.898810.000000.00000
116822019.12.02 02:00sell limit49610.020.900410.000000.00000
116832019.12.02 05:48sell49610.020.900430.000000.00000
116842019.12.02 06:15sell limit49620.040.902030.000000.00000
116852019.12.02 13:07sell49620.040.902030.000000.00000
116862019.12.02 13:30sell limit49630.070.903630.000000.00000
116872019.12.02 15:56sell49630.070.903640.000000.00000
116882019.12.02 16:30sell limit49640.130.910040.000000.00000
116892019.12.03 05:52sell49640.130.910040.000000.00000
116902019.12.03 06:15sell limit49650.230.916440.000000.00000
116912019.12.04 10:30delete49650.230.916440.000000.00000
116922019.12.04 10:30close49640.130.905950.000000.0000038.1714544.83
116932019.12.04 10:30close49630.070.905950.000000.00000-12.3114532.52
116942019.12.04 10:30close49620.040.905950.000000.00000-11.7414520.78
116952019.12.04 10:30close49610.020.905950.000000.00000-8.2114512.58
116962019.12.04 10:30close49600.010.905950.000000.00000-5.2914507.29
116972019.12.05 02:45buy49660.010.901640.000000.00000
116982019.12.05 03:30buy limit49670.020.900040.000000.00000
116992019.12.05 04:00delete49670.020.900040.000000.00000
117002019.12.05 04:00close49660.010.902790.000000.000000.8014508.09
117012019.12.06 02:45sell49680.010.901180.000000.00000
117022019.12.06 03:30sell limit49690.020.902780.000000.00000
117032019.12.06 14:30sell49690.020.902800.000000.00000
117042019.12.06 15:00sell limit49700.040.904400.000000.00000
117052019.12.06 15:30sell49700.040.904270.000000.00000
117062019.12.06 16:00sell limit49710.070.909070.000000.00000
117072019.12.06 17:00modify49710.070.907470.000000.00000
117082019.12.09 10:15modify49710.070.905870.000000.00000
117092019.12.10 07:30delete49710.070.905870.000000.00000
117102019.12.10 07:30close49700.040.903040.000000.000003.3214511.41
117112019.12.10 07:30close49690.020.903040.000000.00000-0.4914510.92
117122019.12.10 07:30close49680.010.903040.000000.00000-1.4314509.49
117132019.12.12 10:45sell49720.010.906450.000000.00000
117142019.12.12 11:30sell limit49730.020.908050.000000.00000
117152019.12.12 15:35sell49730.020.908060.000000.00000
117162019.12.12 16:00sell limit49740.040.909660.000000.00000
117172019.12.12 17:10sell49740.040.909660.000000.00000
117182019.12.12 17:45sell limit49750.070.911260.000000.00000
117192019.12.13 00:00sell49750.070.911390.000000.00000
117202019.12.13 00:30sell limit49760.130.917790.000000.00000
117212019.12.13 13:00delete49760.130.917790.000000.00000
117222019.12.13 13:00close49750.070.909840.000000.000007.6614517.15
117232019.12.13 13:00close49740.040.909840.000000.00000-0.7514516.40
117242019.12.13 13:00close49730.020.909840.000000.00000-2.7114513.69
117252019.12.13 13:00close49720.010.909840.000000.00000-2.5314511.16
117262019.12.13 16:15buy49770.010.907790.000000.00000
117272019.12.13 17:00buy limit49780.020.906190.000000.00000
117282019.12.13 19:02buy49780.020.906200.000000.00000
117292019.12.13 19:30buy limit49790.040.904600.000000.00000
117302019.12.16 07:58buy49790.040.904540.000000.00000
117312019.12.16 08:30buy limit49800.070.902940.000000.00000
117322019.12.16 11:19buy49800.070.902930.000000.00000
117332019.12.16 11:45buy limit49810.130.896530.000000.00000
117342019.12.16 16:00delete49810.130.896530.000000.00000
117352019.12.16 16:00close49800.070.904780.000000.000009.1914520.35
117362019.12.16 16:00close49790.040.904740.000000.000000.4314520.78
117372019.12.16 16:00close49780.020.904750.000000.00000-2.2614518.52
117382019.12.16 16:00close49770.010.904750.000000.00000-2.3014516.22
117392019.12.18 07:45sell49820.010.901750.000000.00000
117402019.12.18 08:30sell limit49830.020.903350.000000.00000
117412019.12.18 13:45delete49830.020.903350.000000.00000
117422019.12.18 13:45close49820.010.900850.000000.000000.6214516.84
117432019.12.19 02:45sell49840.010.900730.000000.00000
117442019.12.19 03:30sell limit49850.020.902330.000000.00000
117452019.12.19 07:00sell49850.020.902380.000000.00000
117462019.12.19 07:30sell limit49860.040.903980.000000.00000
117472019.12.19 15:15delete49860.040.903980.000000.00000
117482019.12.19 15:15close49850.020.901170.000000.000001.6914518.53
117492019.12.19 15:15close49840.010.901170.000000.00000-0.3614518.17
117502020.01.16 02:15sell49870.010.901490.000000.00000
117512020.01.16 03:00sell limit49880.020.903090.000000.00000
117522020.01.16 06:15delete49880.020.903090.000000.00000
117532020.01.16 06:15close49870.010.900820.000000.000000.4514518.62
117542020.01.16 10:30sell49890.010.901470.000000.00000
117552020.01.16 11:15sell limit49900.020.903070.000000.00000
117562020.01.16 13:46sell49900.020.903040.000000.00000
117572020.01.16 14:15sell limit49910.040.904640.000000.00000
117582020.01.16 17:00delete49910.040.904640.000000.00000
117592020.01.16 17:00close49900.020.901740.000000.000001.8214520.44
117602020.01.16 17:00close49890.010.901760.000000.00000-0.2514520.19
117612020.01.17 04:30sell49920.010.900200.000000.00000
117622020.01.17 05:00close49920.010.899520.000000.000000.4614520.65
117632020.01.22 17:15sell49930.010.898450.000000.00000
117642020.01.22 18:00close49930.010.897170.000000.000000.9014521.55
117652020.01.23 02:45sell49940.010.904420.000000.00000
117662020.01.23 03:30sell limit49950.020.906020.000000.00000
117672020.01.23 07:15delete49950.020.906020.000000.00000
117682020.01.23 07:15close49940.010.903620.000000.000000.5514522.10
117692020.01.27 18:00buy49960.010.890900.000000.00000
117702020.01.27 18:45buy limit49970.020.889300.000000.00000
117712020.01.27 23:45delete49970.020.889300.000000.00000
117722020.01.27 23:45close49960.010.891620.000000.000000.4814522.58
117732020.01.29 02:45sell49980.010.890910.000000.00000
117742020.01.29 03:30sell limit49990.020.892510.000000.00000
117752020.01.29 09:45delete49990.020.892510.000000.00000
117762020.01.29 09:45close49980.010.889850.000000.000000.7414523.32
117772020.01.30 15:15buy50000.010.888200.000000.00000
117782020.01.30 16:00buy limit50010.020.886600.000000.00000
117792020.01.30 16:31buy50010.020.886570.000000.00000
117802020.01.30 17:00buy limit50020.040.884970.000000.00000
117812020.01.31 11:22buy50020.040.884970.000000.00000
117822020.01.31 11:45buy limit50030.070.883370.000000.00000
117832020.01.31 14:45delete50030.070.883370.000000.00000
117842020.01.31 14:45close50020.040.886270.000000.000003.6514526.97
117852020.01.31 14:45close50010.020.886270.000000.00000-0.5814526.39
117862020.01.31 14:45close50000.010.886270.000000.00000-1.4814524.91
117872020.02.03 18:00sell50040.010.887840.000000.00000
117882020.02.03 18:45sell limit50050.020.891040.000000.00000
117892020.02.03 20:00modify50050.020.889440.000000.00000
117902020.02.03 20:34sell50050.020.889440.000000.00000
117912020.02.03 21:00sell limit50060.040.891040.000000.00000
117922020.02.04 05:31sell50060.040.891100.000000.00000
117932020.02.04 06:00sell limit50070.070.894300.000000.00000
117942020.02.04 11:15modify50070.070.892700.000000.00000
117952020.02.04 14:56sell50070.070.892700.000000.00000
117962020.02.04 15:30sell limit50080.130.899100.000000.00000
117972020.02.05 15:49sell50080.130.899120.000000.00000
117982020.02.05 16:15sell limit50090.230.905520.000000.00000
117992020.02.06 21:15delete50090.230.905520.000000.00000
118002020.02.06 21:15close50080.130.894650.000000.0000041.4114566.32
118012020.02.06 21:15close50070.070.894650.000000.00000-10.6814555.65
118022020.02.06 21:15close50060.040.894650.000000.00000-10.7814544.86
118032020.02.06 21:15close50050.020.894650.000000.00000-7.8514537.02
118042020.02.06 21:15close50040.010.894650.000000.00000-5.0914531.92
118052020.02.07 10:00buy50100.010.891900.000000.00000
118062020.02.07 10:45buy limit50110.020.890300.000000.00000
118072020.02.07 11:35buy50110.020.890310.000000.00000
118082020.02.07 12:00buy limit50120.040.888710.000000.00000
118092020.02.07 12:35buy50120.040.888710.000000.00000
118102020.02.07 13:00buy limit50130.070.887110.000000.00000
118112020.02.07 14:45delete50130.070.887110.000000.00000
118122020.02.07 14:45close50120.040.889940.000000.000003.4314535.35
118132020.02.07 14:45close50110.020.889940.000000.00000-0.6214534.73
118142020.02.07 14:45close50100.010.889910.000000.00000-1.5014533.23
118152020.02.10 15:30sell50140.010.890980.000000.00000
118162020.02.10 16:15close50140.010.890190.000000.000000.5414533.77
118172020.02.11 16:00sell50150.010.892440.000000.00000
118182020.02.11 16:45sell limit50160.020.895640.000000.00000
118192020.02.11 17:45modify50160.020.894040.000000.00000
118202020.02.11 21:00delete50160.020.894040.000000.00000
118212020.02.11 21:00close50150.010.891750.000000.000000.4714534.24
118222020.02.12 01:45sell50170.010.892870.000000.00000
118232020.02.12 02:30sell limit50180.020.894470.000000.00000
118242020.02.12 04:30sell50180.020.894470.000000.00000
118252020.02.12 05:00sell limit50190.040.896070.000000.00000
118262020.02.12 08:00delete50190.040.896070.000000.00000
118272020.02.12 08:00close50180.020.893480.000000.000001.3714535.61
118282020.02.12 08:00close50170.010.893480.000000.00000-0.4914535.12
118292020.02.12 10:30sell50200.010.894700.000000.00000
118302020.02.12 11:15sell limit50210.020.896300.000000.00000
118312020.02.12 17:00delete50210.020.896300.000000.00000
118322020.02.12 17:00close50200.010.893480.000000.000000.8514535.97
118332020.02.13 02:00buy50220.010.890130.000000.00000
118342020.02.13 02:45buy limit50230.020.888530.000000.00000
118352020.02.13 03:15delete50230.020.888530.000000.00000
118362020.02.13 03:15close50220.010.891010.000000.000000.6014536.57
118372020.02.18 02:45buy50240.010.886560.000000.00000
118382020.02.18 03:30buy limit50250.020.884960.000000.00000
118392020.02.18 16:45delete50250.020.884960.000000.00000
118402020.02.18 16:45close50240.010.887380.000000.000000.5614537.13
118412020.02.20 03:45buy50260.010.879850.000000.00000
118422020.02.20 04:30buy limit50270.020.878250.000000.00000
118432020.02.20 04:34buy50270.020.878240.000000.00000
118442020.02.20 05:00buy limit50280.040.876640.000000.00000
118452020.02.20 07:00delete50280.040.876640.000000.00000
118462020.02.20 07:00close50270.020.879350.000000.000001.5414538.67
118472020.02.20 07:00close50260.010.879350.000000.00000-0.4014538.27
118482020.02.21 04:30buy50290.010.874910.000000.00000
118492020.02.21 05:15close50290.010.875600.000000.000000.4614538.73
118502020.02.24 18:15sell50300.010.878250.000000.00000
118512020.02.24 19:00sell limit50310.020.879850.000000.00000
118522020.02.24 21:30delete50310.020.879850.000000.00000
118532020.02.24 21:30close50300.010.877470.000000.000000.5314539.26
118542020.02.28 17:45buy50320.010.872350.000000.00000
118552020.02.28 18:30buy limit50330.020.869150.000000.00000
118562020.02.28 18:45modify50330.020.870750.000000.00000
118572020.02.28 19:03buy50330.020.870750.000000.00000
118582020.02.28 19:30buy limit50340.040.869150.000000.00000
118592020.02.28 21:45delete50340.040.869150.000000.00000
118602020.02.28 21:45close50330.020.874320.000000.000005.1414544.40
118612020.02.28 21:45close50320.010.874320.000000.000001.4014545.80
118622020.03.02 10:15sell50350.010.875050.000000.00000
118632020.03.02 11:00close50350.010.873570.000000.000001.0414546.84
118642020.03.03 05:45sell50360.010.874450.000000.00000
118652020.03.03 06:15close50360.010.873680.000000.000000.5214547.36
118662020.03.03 17:15sell50370.010.884000.000000.00000
118672020.03.03 18:00sell limit50380.020.885600.000000.00000
118682020.03.03 18:15delete50380.020.885600.000000.00000
118692020.03.03 18:15close50370.010.882680.000000.000000.9314548.29
118702020.03.05 09:45sell50390.010.888850.000000.00000
118712020.03.05 10:30close50390.010.888180.000000.000000.4514548.74
118722020.03.06 10:15sell50400.010.889030.000000.00000
118732020.03.06 11:00sell limit50410.020.890630.000000.00000
118742020.03.06 11:15delete50410.020.890630.000000.00000
118752020.03.06 11:15close50400.010.888320.000000.000000.4814549.22
118762020.03.08 23:05sell50420.010.894590.000000.00000
118772020.03.09 00:15sell limit50430.020.900990.000000.00000
118782020.03.09 01:40sell50430.020.900890.000000.00000
118792020.03.09 02:15sell limit50440.040.902490.000000.00000
118802020.03.09 03:45delete50440.040.902490.000000.00000
118812020.03.09 03:45close50430.020.893990.000000.0000010.0214559.24
118822020.03.09 03:45close50420.010.893920.000000.000000.4414559.68
118832020.03.10 18:00buy50450.010.891310.000000.00000
118842020.03.10 18:30close50450.010.893600.000000.000001.6414561.32
118852020.03.13 18:00buy50460.010.862040.000000.00000
118862020.03.13 18:45buy limit50470.020.855640.000000.00000
118872020.03.13 19:00modify50470.020.857240.000000.00000
118882020.03.13 19:04buy50470.020.857240.000000.00000
118892020.03.13 19:30buy limit50480.040.855640.000000.00000
118902020.03.13 20:15delete50480.040.855640.000000.00000
118912020.03.13 20:15close50470.020.860150.000000.000004.1714565.49
118922020.03.13 20:15close50460.010.860150.000000.00000-1.4214564.07
118932020.03.18 10:30buy50490.010.847150.000000.00000
118942020.03.18 11:15close50490.010.848500.000000.000000.9414565.01
118952020.03.18 19:15buy50500.010.838790.000000.00000
118962020.03.18 19:45close50500.010.842050.000000.000002.3414567.35
118972020.03.19 04:00buy50510.010.815600.000000.00000
118982020.03.19 04:30close50510.010.817770.000000.000001.5414568.89
118992020.03.19 16:15sell50520.010.847820.000000.00000
119002020.03.19 17:00sell limit50530.020.851020.000000.00000
119012020.03.19 17:09sell50530.020.851020.000000.00000
119022020.03.19 17:30close50530.020.849340.000000.000002.3814571.27
119032020.03.19 17:30close50520.010.849320.000000.00000-1.1314570.14
119042020.03.25 07:15sell50540.010.864880.000000.00000
119052020.03.25 08:00sell limit50550.020.866480.000000.00000
119062020.03.25 08:05sell50550.020.866490.000000.00000
119072020.03.25 08:30sell limit50560.040.868090.000000.00000
119082020.03.25 09:57sell50560.040.868090.000000.00000
119092020.03.25 10:30sell limit50570.070.869690.000000.00000
119102020.03.25 12:45delete50570.070.869690.000000.00000
119112020.03.25 12:45close50560.040.866630.000000.000004.1114574.25
119122020.03.25 12:45close50550.020.866640.000000.00000-0.3014573.95
119132020.03.25 12:45close50540.010.866640.000000.00000-1.3214572.63
119142020.03.26 13:15sell50580.010.849260.000000.00000
119152020.03.26 14:00close50580.010.848440.000000.000000.5614573.19
119162020.03.27 18:00sell50590.010.861980.000000.00000
119172020.03.27 18:45sell limit50600.020.863580.000000.00000
119182020.03.27 19:06sell50600.020.863630.000000.00000
119192020.03.27 19:30sell limit50610.040.865230.000000.00000
119202020.03.27 19:51sell50610.040.865300.000000.00000
119212020.03.27 20:15sell limit50620.070.866900.000000.00000
119222020.03.27 20:30delete50620.070.866900.000000.00000
119232020.03.27 20:30close50610.040.863400.000000.000005.4114578.60
119242020.03.27 20:30close50600.020.863400.000000.000000.2614578.86
119252020.03.27 20:30close50590.010.863400.000000.00000-1.0814577.78
119262020.03.30 16:15sell50630.010.871060.000000.00000
119272020.03.30 17:00sell limit50640.020.872660.000000.00000
119282020.03.30 17:30delete50640.020.872660.000000.00000
119292020.03.30 17:30close50630.010.870320.000000.000000.5014578.28
119302020.03.31 03:45sell50650.010.876900.000000.00000
119312020.03.31 04:15close50650.010.874510.000000.000001.7114579.99
119322020.04.06 12:00sell50660.010.856060.000000.00000
119332020.04.06 12:45sell limit50670.020.857660.000000.00000
119342020.04.06 14:02sell50670.020.857690.000000.00000
119352020.04.06 14:30sell limit50680.040.859290.000000.00000
119362020.04.06 15:51sell50680.040.859310.000000.00000
119372020.04.06 16:15sell limit50690.070.860910.000000.00000
119382020.04.06 17:23sell50690.070.860910.000000.00000
119392020.04.06 17:45sell limit50700.130.867310.000000.00000
119402020.04.06 22:15delete50700.130.867310.000000.00000
119412020.04.06 22:15close50690.070.858970.000000.000009.6614589.65
119422020.04.06 22:15close50680.040.858990.000000.000000.7814590.43
119432020.04.06 22:15close50670.020.858970.000000.00000-1.9614588.47
119442020.04.06 22:15close50660.010.858960.000000.00000-2.1614586.31
119452020.04.07 07:45sell50710.010.864550.000000.00000
119462020.04.07 08:15close50710.010.863230.000000.000000.9314587.24
119472020.04.08 09:00sell50720.010.862810.000000.00000
119482020.04.08 09:30close50720.010.861430.000000.000000.9714588.21
119492020.04.09 16:00sell50730.010.879180.000000.00000
119502020.04.09 16:45sell limit50740.020.882380.000000.00000
119512020.04.09 17:05sell50740.020.882480.000000.00000
119522020.04.09 17:30close50740.020.878950.000000.000005.0914593.30
119532020.04.09 17:30close50730.010.878940.000000.000000.1414593.44
119542020.04.10 09:30sell50750.010.888340.000000.00000
119552020.04.10 10:00close50750.010.887420.000000.000000.6314594.07
119562020.04.13 09:45sell50760.010.885410.000000.00000
119572020.04.13 10:30sell limit50770.020.887010.000000.00000
119582020.04.13 14:26sell50770.020.887010.000000.00000
119592020.04.13 15:00sell limit50780.040.890210.000000.00000
119602020.04.13 16:16sell50780.040.890300.000000.00000
119612020.04.13 16:45sell limit50790.070.891900.000000.00000
119622020.04.13 20:45delete50790.070.891900.000000.00000
119632020.04.13 20:45close50780.040.887300.000000.000008.6214602.69
119642020.04.13 20:45close50770.020.887390.000000.00000-0.6414602.05
119652020.04.13 20:45close50760.010.887390.000000.00000-1.4914600.56
119662020.04.14 09:30buy50800.010.889350.000000.00000
119672020.04.14 10:15buy limit50810.020.887750.000000.00000
119682020.04.14 11:00delete50810.020.887750.000000.00000
119692020.04.14 11:00close50800.010.890000.000000.000000.4414601.00
119702020.04.17 00:45sell50820.010.893210.000000.00000
119712020.04.17 01:15close50820.010.892150.000000.000000.7314601.73
119722020.04.17 15:30sell50830.010.895500.000000.00000
119732020.04.17 16:15sell limit50840.020.897100.000000.00000
119742020.04.17 16:30delete50840.020.897100.000000.00000
119752020.04.17 16:30close50830.010.894410.000000.000000.7514602.48
119762020.04.20 12:00sell50850.010.897140.000000.00000
119772020.04.20 12:45sell limit50860.020.898740.000000.00000
119782020.04.20 17:00delete50860.020.898740.000000.00000
119792020.04.20 17:00close50850.010.896150.000000.000000.6914603.17
119802020.04.22 05:15sell50870.010.896050.000000.00000
119812020.04.22 06:00sell limit50880.020.897650.000000.00000
119822020.04.22 08:52sell50880.020.897690.000000.00000
119832020.04.22 09:15sell limit50890.040.899290.000000.00000
119842020.04.22 09:30delete50890.040.899290.000000.00000
119852020.04.22 09:30close50880.020.896500.000000.000001.6614604.83
119862020.04.22 09:30close50870.010.896500.000000.00000-0.3714604.46
119872020.04.23 09:15sell50900.010.897190.000000.00000
119882020.04.23 10:00sell limit50910.020.898790.000000.00000
119892020.04.23 14:06sell50910.020.898740.000000.00000
119902020.04.23 14:30sell limit50920.040.900340.000000.00000
119912020.04.23 15:14sell50920.040.900370.000000.00000
119922020.04.23 15:45sell limit50930.070.901970.000000.00000
119932020.04.23 16:00delete50930.070.901970.000000.00000
119942020.04.23 16:00close50920.040.898720.000000.000004.6714609.13
119952020.04.23 16:00close50910.020.898720.000000.00000-0.0514609.08
119962020.04.23 16:00close50900.010.898720.000000.00000-1.1614607.92
119972020.04.24 17:30sell50940.010.898260.000000.00000
119982020.04.24 18:15sell limit50950.020.899860.000000.00000
119992020.04.24 20:53sell50950.020.899860.000000.00000
120002020.04.24 21:15sell limit50960.040.901460.000000.00000
120012020.04.24 23:41sell50960.040.901490.000000.00000
120022020.04.27 01:15sell limit50970.070.903090.000000.00000
120032020.04.27 03:16sell50970.070.903090.000000.00000
120042020.04.27 03:45sell limit50980.130.909490.000000.00000
120052020.04.27 09:55sell50980.130.909510.000000.00000
120062020.04.27 10:30sell limit50990.230.915910.000000.00000
120072020.04.28 02:15delete50990.230.915910.000000.00000
120082020.04.28 02:15close50980.130.905300.000000.0000039.3514647.27
120092020.04.28 02:15close50970.070.905310.000000.00000-11.7514635.52
120102020.04.28 02:15close50960.040.905310.000000.00000-11.4614624.06
120112020.04.28 02:15close50950.020.905310.000000.00000-8.1214615.94
120122020.04.28 02:15close50940.010.905310.000000.00000-5.2314610.71
120132020.04.30 16:15buy51000.010.902930.000000.00000
120142020.04.30 16:45close51000.010.904210.000000.000000.8914611.60
120152020.05.04 11:00sell51010.010.904520.000000.00000
120162020.05.04 11:45sell limit51020.020.906120.000000.00000
120172020.05.04 13:45delete51020.020.906120.000000.00000
120182020.05.04 13:45close51010.010.903630.000000.000000.6114612.21
120192020.05.05 15:15buy51030.010.903730.000000.00000
120202020.05.05 15:45close51030.010.904880.000000.000000.8014613.01
120212020.05.06 14:45sell51040.010.906070.000000.00000
120222020.05.06 15:30sell limit51050.020.909270.000000.00000
120232020.05.06 16:34sell51050.020.909290.000000.00000
120242020.05.06 17:00sell limit51060.040.910890.000000.00000
120252020.05.06 18:45delete51060.040.910890.000000.00000
120262020.05.06 18:45close51050.020.907630.000000.000002.3514615.36
120272020.05.06 18:45close51040.010.907630.000000.00000-1.1814614.18
120282020.05.07 03:15sell51070.010.906560.000000.00000
120292020.05.07 03:45close51070.010.905890.000000.000000.4514614.63
120302020.05.07 09:15sell51080.010.908870.000000.00000
120312020.05.07 10:00sell limit51090.020.910470.000000.00000
120322020.05.07 10:06sell51090.020.910460.000000.00000
120332020.05.07 10:30sell limit51100.040.912060.000000.00000
120342020.05.07 12:15delete51100.040.912060.000000.00000
120352020.05.07 12:15close51090.020.909380.000000.000001.5014616.13
120362020.05.07 12:15close51080.010.909380.000000.00000-0.4114615.72
120372020.05.08 03:45sell51110.010.909620.000000.00000
120382020.05.08 04:30sell limit51120.020.911220.000000.00000
120392020.05.08 04:48sell51120.020.911280.000000.00000
120402020.05.08 05:15sell limit51130.040.912880.000000.00000
120412020.05.08 07:30delete51130.040.912880.000000.00000
120422020.05.08 07:30close51120.020.910110.000000.000001.6314617.35
120432020.05.08 07:30close51110.010.910110.000000.00000-0.4014616.95
120442020.05.12 03:15buy51140.010.907350.000000.00000
120452020.05.12 04:00buy limit51150.020.904150.000000.00000
120462020.05.12 07:00modify51150.020.905750.000000.00000
120472020.05.12 08:30delete51150.020.905750.000000.00000
120482020.05.12 08:30close51140.010.908640.000000.000000.9114617.86
120492020.05.12 13:30sell51160.010.910860.000000.00000
120502020.05.12 14:15sell limit51170.020.912460.000000.00000
120512020.05.12 14:27sell51170.020.912460.000000.00000
120522020.05.12 15:00sell limit51180.040.914060.000000.00000
120532020.05.12 17:15delete51180.040.914060.000000.00000
120542020.05.12 17:15close51170.020.911390.000000.000001.4914619.35
120552020.05.12 17:15close51160.010.911380.000000.00000-0.4214618.93
120562020.05.13 03:00buy51190.010.908740.000000.00000
120572020.05.13 03:30close51190.010.909600.000000.000000.5814619.51
120582020.05.13 14:45sell51200.010.912860.000000.00000
120592020.05.13 15:30sell limit51210.020.914460.000000.00000
120602020.05.13 16:30delete51210.020.914460.000000.00000
120612020.05.13 16:30close51200.010.911880.000000.000000.6814620.19
120622020.05.14 05:00buy51220.010.906230.000000.00000
120632020.05.14 05:45close51220.010.907430.000000.000000.8414621.03
120642020.05.14 22:45sell51230.010.907370.000000.00000
120652020.05.14 23:30sell limit51240.020.908970.000000.00000
120662020.05.15 09:15delete51240.020.908970.000000.00000
120672020.05.15 09:15close51230.010.906560.000000.000000.5414621.57
120682020.05.15 18:00buy51250.010.902850.000000.00000
120692020.05.15 18:45buy limit51260.020.901250.000000.00000
120702020.05.15 19:15delete51260.020.901250.000000.00000
120712020.05.15 19:15close51250.010.903980.000000.000000.7914622.36
120722020.05.18 04:30sell51270.010.906650.000000.00000
120732020.05.18 05:15sell limit51280.020.909850.000000.00000
120742020.05.18 05:45modify51280.020.908250.000000.00000
120752020.05.18 08:30delete51280.020.908250.000000.00000
120762020.05.18 08:30close51270.010.905840.000000.000000.5514622.91
120772020.05.19 03:15sell51290.010.910980.000000.00000
120782020.05.19 04:00sell limit51300.020.912580.000000.00000
120792020.05.19 04:45delete51300.020.912580.000000.00000
120802020.05.19 04:45close51290.010.910040.000000.000000.6514623.56
120812020.05.20 13:00sell51310.010.913450.000000.00000
120822020.05.20 13:45sell limit51320.020.915050.000000.00000
120832020.05.20 17:34sell51320.020.915040.000000.00000
120842020.05.20 18:00sell limit51330.040.916640.000000.00000
120852020.05.20 18:19sell51330.040.916670.000000.00000
120862020.05.20 18:45sell limit51340.070.919870.000000.00000
120872020.05.20 19:15modify51340.070.918270.000000.00000
120882020.05.21 04:30delete51340.070.918270.000000.00000
120892020.05.21 04:30close51330.040.915070.000000.000004.3514627.91
120902020.05.21 04:30close51320.020.915070.000000.00000-0.2114627.70
120912020.05.21 04:30close51310.010.915070.000000.00000-1.2714626.43
120922020.05.26 03:45sell51350.010.915890.000000.00000
120932020.05.26 04:30sell limit51360.020.919090.000000.00000
120942020.05.26 05:15modify51360.020.917490.000000.00000
120952020.05.26 10:07sell51360.020.917500.000000.00000
120962020.05.26 10:30sell limit51370.040.919100.000000.00000
120972020.05.26 11:44sell51370.040.919100.000000.00000
120982020.05.26 12:15sell limit51380.070.920700.000000.00000
120992020.05.26 14:15delete51380.070.920700.000000.00000
121002020.05.26 14:15close51370.040.917730.000000.000003.8514630.28
121012020.05.26 14:15close51360.020.917690.000000.00000-0.3614629.92
121022020.05.26 14:15close51350.010.917690.000000.00000-1.3614628.56
121032020.05.27 12:45sell51390.010.916300.000000.00000
121042020.05.27 13:30sell limit51400.020.917900.000000.00000
121052020.05.27 14:45delete51400.020.917900.000000.00000
121062020.05.27 14:45close51390.010.915300.000000.000000.6914629.25
121072020.05.28 16:15sell51410.010.914190.000000.00000
121082020.05.28 17:00sell limit51420.020.917390.000000.00000
121092020.05.28 17:15modify51420.020.915790.000000.00000
121102020.05.28 17:53sell51420.020.915800.000000.00000
121112020.05.28 18:15sell limit51430.040.917400.000000.00000
121122020.05.28 19:01sell51430.040.917400.000000.00000
121132020.05.28 19:30sell limit51440.070.919000.000000.00000
121142020.05.28 21:45delete51440.070.919000.000000.00000
121152020.05.28 21:45close51430.040.916110.000000.000003.6214632.87
121162020.05.28 21:45close51420.020.916110.000000.00000-0.5314632.34
121172020.05.28 21:45close51410.010.916110.000000.00000-1.4414630.90
121182020.05.29 18:00sell51450.010.917160.000000.00000
121192020.05.29 18:45sell limit51460.020.918760.000000.00000
121202020.05.29 22:02sell51460.020.918730.000000.00000
121212020.05.29 22:30sell limit51470.040.920330.000000.00000
121222020.05.29 23:00delete51470.040.920330.000000.00000
121232020.05.29 23:00close51460.020.917640.000000.000001.5214632.42
121242020.05.29 23:00close51450.010.917620.000000.00000-0.3814632.04
121252020.06.01 03:30sell51480.010.919030.000000.00000
121262020.06.01 04:15sell limit51490.020.920630.000000.00000
121272020.06.01 04:24sell51490.020.920910.000000.00000
121282020.06.01 04:45sell limit51500.040.924110.000000.00000
121292020.06.01 08:24sell51500.040.924120.000000.00000
121302020.06.01 08:45sell limit51510.070.925720.000000.00000
121312020.06.01 09:12sell51510.070.925730.000000.00000
121322020.06.01 09:45sell limit51520.130.932130.000000.00000
121332020.06.01 11:30delete51520.130.932130.000000.00000
121342020.06.01 11:30close51510.070.923310.000000.0000012.1214644.16
121352020.06.01 11:30close51500.040.923320.000000.000002.1814646.34
121362020.06.01 11:30close51490.020.923320.000000.00000-3.6114642.73
121372020.06.01 11:30close51480.010.923330.000000.00000-3.1914639.54
121382020.06.02 00:15sell51530.010.923740.000000.00000
121392020.06.02 01:00sell limit51540.020.925340.000000.00000
121402020.06.02 01:15delete51540.020.925340.000000.00000
121412020.06.02 01:15close51530.010.923060.000000.000000.4614640.00
121422020.06.03 02:45sell51550.010.934380.000000.00000
121432020.06.03 03:30sell limit51560.020.937580.000000.00000
121442020.06.03 03:44sell51560.020.937560.000000.00000
121452020.06.03 04:15sell limit51570.040.942360.000000.00000
121462020.06.03 04:45modify51570.040.939160.000000.00000
121472020.06.03 10:45delete51570.040.939160.000000.00000
121482020.06.03 10:45close51560.020.935320.000000.000003.2014643.20
121492020.06.03 10:45close51550.010.935300.000000.00000-0.7114642.49
121502020.06.03 11:15buy51580.010.931960.000000.00000
121512020.06.03 11:45close51580.010.933090.000000.000000.7914643.28
121522020.06.05 07:30sell51590.010.939630.000000.00000
121532020.06.05 08:15sell limit51600.020.942830.000000.00000
121542020.06.05 08:56sell51600.020.942820.000000.00000
121552020.06.05 09:30sell limit51610.040.944420.000000.00000
121562020.06.05 10:36sell51610.040.944420.000000.00000
121572020.06.05 11:00close51610.040.942870.000000.000004.3814647.66
121582020.06.05 11:00close51600.020.942830.000000.00000-0.0914647.57
121592020.06.05 11:00close51590.010.942920.000000.00000-2.4514645.12
121602020.06.08 10:30sell51620.010.937040.000000.00000
121612020.06.08 11:15sell limit51630.020.938640.000000.00000
121622020.06.08 12:45delete51630.020.938640.000000.00000
121632020.06.08 12:45close51620.010.936080.000000.000000.6614645.78
121642020.06.09 09:30buy51640.010.934040.000000.00000
121652020.06.09 10:15buy limit51650.020.930840.000000.00000
121662020.06.09 10:40buy51650.020.930840.000000.00000
121672020.06.09 11:15buy limit51660.040.929240.000000.00000
121682020.06.09 13:45delete51660.040.929240.000000.00000
121692020.06.09 13:45close51650.020.932660.000000.000002.5814648.36
121702020.06.09 13:45close51640.010.932650.000000.00000-1.0614647.30
121712020.06.15 21:30sell51670.010.937620.000000.00000
121722020.06.15 22:15sell limit51680.020.939220.000000.00000
121732020.06.16 01:02sell51680.020.939230.000000.00000
121742020.06.16 01:30sell limit51690.040.942430.000000.00000
121752020.06.16 01:45modify51690.040.940830.000000.00000
121762020.06.16 01:51sell51690.040.940920.000000.00000
121772020.06.16 02:15sell limit51700.070.942520.000000.00000
121782020.06.16 05:59sell51700.070.942590.000000.00000
121792020.06.16 06:30sell limit51710.130.948990.000000.00000
121802020.06.16 08:00delete51710.130.948990.000000.00000
121812020.06.16 08:00close51700.070.940810.000000.000008.8414656.14
121822020.06.16 08:00close51690.040.940800.000000.000000.1914656.33
121832020.06.16 08:00close51680.020.940800.000000.00000-2.3814653.95
121842020.06.16 08:00close51670.010.940800.000000.00000-2.3814651.57
121852020.06.16 18:00buy51720.010.931760.000000.00000
121862020.06.16 18:30close51720.010.934360.000000.000001.8714653.44
121872020.06.17 09:15sell51730.010.932770.000000.00000
121882020.06.17 10:00sell limit51740.020.934370.000000.00000
121892020.06.17 10:29sell51740.020.934360.000000.00000
121902020.06.17 11:00sell limit51750.040.935960.000000.00000
121912020.06.17 12:15delete51750.040.935960.000000.00000
121922020.06.17 12:15close51740.020.933360.000000.000001.3814654.82
121932020.06.17 12:15close51730.010.933350.000000.00000-0.4614654.36
121942020.06.18 04:45buy51760.010.931500.000000.00000
121952020.06.18 05:30buy limit51770.020.929900.000000.00000
121962020.06.18 07:45delete51770.020.929900.000000.00000
121972020.06.18 07:45close51760.010.932160.000000.000000.4514654.81
121982020.06.22 00:00buy51780.010.927490.000000.00000
121992020.06.22 00:30close51780.010.928400.000000.000000.6314655.44
122002020.06.22 17:30sell51790.010.935510.000000.00000
122012020.06.22 18:00close51790.010.934580.000000.000000.6414656.08
122022020.06.23 11:00sell51800.010.937100.000000.00000
122032020.06.23 11:45close51800.010.936420.000000.000000.4614656.54
122042020.06.24 03:15sell51810.010.940680.000000.00000
122052020.06.24 04:00sell limit51820.020.942280.000000.00000
122062020.06.24 10:15delete51820.020.942280.000000.00000
122072020.06.24 10:15close51810.010.939420.000000.000000.8814657.42
122082020.06.30 16:00sell51830.010.938660.000000.00000
122092020.06.30 16:45sell limit51840.020.941860.000000.00000
122102020.06.30 17:00modify51840.020.940260.000000.00000
122112020.06.30 18:00delete51840.020.940260.000000.00000
122122020.06.30 18:00close51830.010.937960.000000.000000.4714657.89
122132020.07.01 04:15sell51850.010.937880.000000.00000
122142020.07.01 05:00sell limit51860.020.939480.000000.00000
122152020.07.01 06:15delete51860.020.939480.000000.00000
122162020.07.01 06:15close51850.010.937110.000000.000000.5314658.42
122172020.07.02 04:30sell51870.010.941340.000000.00000
122182020.07.02 05:00close51870.010.939630.000000.000001.2114659.63
122192020.07.03 06:30sell51880.010.939700.000000.00000
122202020.07.03 07:15sell limit51890.020.941300.000000.00000
122212020.07.03 14:18sell51890.020.941300.000000.00000
122222020.07.03 14:45sell limit51900.040.942900.000000.00000
122232020.07.06 00:15delete51900.040.942900.000000.00000
122242020.07.06 00:15close51890.020.940280.000000.000001.3814661.01
122252020.07.06 00:15close51880.010.940280.000000.00000-0.4714660.53
122262020.07.06 09:45sell51910.010.943470.000000.00000
122272020.07.06 10:30sell limit51920.020.945070.000000.00000
122282020.07.06 13:45delete51920.020.945070.000000.00000
122292020.07.06 13:45close51910.010.942810.000000.000000.4414660.97
122302020.07.07 03:30sell51930.010.945450.000000.00000
122312020.07.07 04:15sell limit51940.020.947050.000000.00000
122322020.07.07 04:45delete51940.020.947050.000000.00000
122332020.07.07 04:45close51930.010.944750.000000.000000.4714661.44
122342020.07.10 11:15sell51950.010.945480.000000.00000
122352020.07.10 12:00sell limit51960.020.947080.000000.00000
122362020.07.10 13:24sell51960.020.947090.000000.00000
122372020.07.10 13:45sell limit51970.040.948690.000000.00000
122382020.07.10 14:00delete51970.040.948690.000000.00000
122392020.07.10 14:00close51960.020.945780.000000.000001.8414663.28
122402020.07.10 14:00close51950.010.945790.000000.00000-0.2714663.01
122412020.07.15 01:15sell51980.010.950430.000000.00000
122422020.07.15 02:00sell limit51990.020.952030.000000.00000
122432020.07.15 04:28sell51990.020.952040.000000.00000
122442020.07.15 05:00sell limit52000.040.953640.000000.00000
122452020.07.15 10:15delete52000.040.953640.000000.00000
122462020.07.15 10:15close51990.020.950790.000000.000001.7514664.76
122472020.07.15 10:15close51980.010.950790.000000.00000-0.3114664.45
122482020.07.16 03:15buy52010.010.945430.000000.00000
122492020.07.16 04:00buy limit52020.020.943830.000000.00000
122502020.07.16 08:30buy52020.020.943810.000000.00000
122512020.07.16 09:00buy limit52030.040.942210.000000.00000
122522020.07.16 10:15delete52030.040.942210.000000.00000
122532020.07.16 10:15close52020.020.944820.000000.000001.4014665.85
122542020.07.16 10:15close52010.010.944840.000000.00000-0.4714665.38
122552020.07.21 03:15sell52040.010.950010.000000.00000
122562020.07.21 04:00sell limit52050.020.951610.000000.00000
122572020.07.21 04:45delete52050.020.951610.000000.00000
122582020.07.21 04:45close52040.010.949320.000000.000000.4714665.85
122592020.07.28 04:30sell52060.010.956450.000000.00000
122602020.07.28 05:15sell limit52070.020.958050.000000.00000
122612020.07.28 06:15delete52070.020.958050.000000.00000
122622020.07.28 06:15close52060.010.954150.000000.000001.6414667.49
122632020.07.28 18:00sell52080.010.959290.000000.00000
122642020.07.28 18:30close52080.010.957770.000000.000001.0714668.56
122652020.07.29 03:15sell52090.010.958780.000000.00000
122662020.07.29 04:00sell limit52100.020.960380.000000.00000
122672020.07.29 04:45delete52100.020.960380.000000.00000
122682020.07.29 04:45close52090.010.957680.000000.000000.7614669.32
122692020.07.29 10:45sell52110.010.959460.000000.00000
122702020.07.29 11:30close52110.010.958480.000000.000000.6714669.99
122712020.07.29 16:00sell52120.010.959240.000000.00000
122722020.07.29 16:45sell limit52130.020.960840.000000.00000
122732020.07.29 17:15delete52130.020.960840.000000.00000
122742020.07.29 17:15close52120.010.958240.000000.000000.6914670.68
122752020.07.30 17:15sell52140.010.960630.000000.00000
122762020.07.30 17:45close52140.010.958970.000000.000001.1714671.85
122772020.08.04 05:45sell52150.010.954650.000000.00000
122782020.08.04 06:30sell limit52160.020.956250.000000.00000
122792020.08.04 08:30delete52160.020.956250.000000.00000
122802020.08.04 08:30close52150.010.953690.000000.000000.6614672.51
122812020.08.06 15:45sell52170.010.955900.000000.00000
122822020.08.06 16:30sell limit52180.020.957500.000000.00000
122832020.08.06 16:50sell52180.020.957500.000000.00000
122842020.08.06 17:15sell limit52190.040.959100.000000.00000
122852020.08.06 17:57sell52190.040.959160.000000.00000
122862020.08.06 18:30sell limit52200.070.962360.000000.00000
122872020.08.06 22:12sell52200.070.962350.000000.00000
122882020.08.06 22:45sell limit52210.130.968750.000000.00000
122892020.08.07 17:00delete52210.130.968750.000000.00000
122902020.08.07 17:00close52200.070.960040.000000.0000011.4614683.97
122912020.08.07 17:00close52190.040.960060.000000.00000-2.8514681.12
122922020.08.07 17:00close52180.020.960040.000000.00000-3.8314677.29
122932020.08.07 17:00close52170.010.960020.000000.00000-3.0614674.23
122942020.08.13 03:15sell52220.010.949910.000000.00000
122952020.08.13 04:00sell limit52230.020.951510.000000.00000
122962020.08.13 06:00delete52230.020.951510.000000.00000
122972020.08.13 06:00close52220.010.949040.000000.000000.5914674.82
122982020.08.17 15:45sell52240.010.952390.000000.00000
122992020.08.17 16:30sell limit52250.020.953990.000000.00000
123002020.08.17 18:00delete52250.020.953990.000000.00000
123012020.08.17 18:00close52240.010.951610.000000.000000.5314675.35
123022020.08.18 15:30sell52260.010.954210.000000.00000
123032020.08.18 16:15sell limit52270.020.955810.000000.00000
123042020.08.18 16:35sell52270.020.955850.000000.00000
123052020.08.18 17:00close52270.020.954770.000000.000001.5014676.85
123062020.08.18 17:00close52260.010.954770.000000.00000-0.4514676.40
123072020.08.25 03:45sell52280.010.948770.000000.00000
123082020.08.25 04:30sell limit52290.020.950370.000000.00000
123092020.08.25 09:45delete52290.020.950370.000000.00000
123102020.08.25 09:45close52280.010.947960.000000.000000.5514676.95
123112020.08.27 10:45sell52300.010.953870.000000.00000
123122020.08.27 11:15close52300.010.953090.000000.000000.5314677.48
123132020.08.27 16:15sell52310.010.955310.000000.00000
123142020.08.27 16:45close52310.010.951640.000000.000002.6514680.13
123152020.08.28 02:45sell52320.010.953550.000000.00000
123162020.08.28 03:30sell limit52330.020.955150.000000.00000
123172020.08.28 06:15sell52330.020.955150.000000.00000
123182020.08.28 06:45sell limit52340.040.956750.000000.00000
123192020.08.28 10:15sell52340.040.956770.000000.00000
123202020.08.28 10:45sell limit52350.070.958370.000000.00000
123212020.08.28 14:12sell52350.070.958380.000000.00000
123222020.08.28 14:45sell limit52360.130.964780.000000.00000
123232020.08.28 23:57sell52360.130.964850.000000.00000
123242020.08.31 00:30sell limit52370.230.971250.000000.00000
123252020.09.01 12:00delete52370.230.971250.000000.00000
123262020.09.01 12:00close52360.130.960000.000000.0000045.2414725.37
123272020.09.01 12:00close52350.070.959990.000000.00000-8.7314716.63
123282020.09.01 12:00close52340.040.959990.000000.00000-9.7114706.93
123292020.09.01 12:00close52330.020.959990.000000.00000-7.2314699.70
123302020.09.01 12:00close52320.010.959990.000000.00000-4.7814694.92
123312020.09.02 11:00buy52380.010.959730.000000.00000
123322020.09.02 11:45buy limit52390.020.958130.000000.00000
123332020.09.02 15:10buy52390.020.958120.000000.00000
123342020.09.02 15:45buy limit52400.040.956520.000000.00000
123352020.09.02 16:29buy52400.040.956550.000000.00000
123362020.09.02 17:00buy limit52410.070.954950.000000.00000
123372020.09.03 17:15buy52410.070.954940.000000.00000
123382020.09.03 17:45buy limit52420.130.948540.000000.00000
123392020.09.03 18:00delete52420.130.948540.000000.00000
123402020.09.03 18:00close52410.070.957690.000000.0000013.8114708.73
123412020.09.03 18:00close52400.040.957640.000000.000002.6814711.41
123422020.09.03 18:00close52390.020.957630.000000.00000-0.9714710.44
123432020.09.03 18:00close52380.010.957620.000000.00000-1.6814708.77
123442020.09.08 03:15sell52430.010.953870.000000.00000
123452020.09.08 04:00sell limit52440.020.955470.000000.00000
123462020.09.08 09:01sell52440.020.955480.000000.00000
123472020.09.08 09:30sell limit52450.040.957080.000000.00000
123482020.09.08 12:45delete52450.040.957080.000000.00000
123492020.09.08 12:45close52440.020.953900.000000.000002.2314711.00
123502020.09.08 12:45close52430.010.953910.000000.00000-0.0714710.93
123512020.09.09 10:30sell52460.010.956730.000000.00000
123522020.09.09 11:15sell limit52470.020.958330.000000.00000
123532020.09.09 15:50sell52470.020.958330.000000.00000
123542020.09.09 16:15sell limit52480.040.959930.000000.00000
123552020.09.09 16:27sell52480.040.959930.000000.00000
123562020.09.09 17:00sell limit52490.070.961530.000000.00000
123572020.09.09 17:45delete52490.070.961530.000000.00000
123582020.09.09 17:45close52480.040.958580.000000.000003.7914714.72
123592020.09.09 17:45close52470.020.958580.000000.00000-0.4514714.27
123602020.09.09 17:45close52460.010.958580.000000.00000-1.4014712.87
123612020.09.10 15:45sell52500.010.958020.000000.00000
123622020.09.10 16:30sell limit52510.020.961220.000000.00000
123632020.09.10 16:53sell52510.020.961240.000000.00000
123642020.09.10 17:15sell limit52520.040.962840.000000.00000
123652020.09.10 18:15delete52520.040.962840.000000.00000
123662020.09.10 18:15close52510.020.959440.000000.000002.5514715.42
123672020.09.10 18:15close52500.010.959440.000000.00000-1.0814714.34
123682020.09.11 10:30sell52530.010.959410.000000.00000
123692020.09.11 11:15sell limit52540.020.961010.000000.00000
123702020.09.11 11:42sell52540.020.961010.000000.00000
123712020.09.11 12:15sell limit52550.040.962610.000000.00000
123722020.09.11 18:00delete52550.040.962610.000000.00000
123732020.09.11 18:00close52540.020.959710.000000.000001.8214716.16
123742020.09.11 18:00close52530.010.959690.000000.00000-0.2514715.91
123752020.09.16 10:45sell52560.010.964340.000000.00000
123762020.09.16 11:30sell limit52570.020.965940.000000.00000
123772020.09.16 13:47sell52570.020.965940.000000.00000
123782020.09.16 14:15sell limit52580.040.967540.000000.00000
123792020.09.16 19:30delete52580.040.967540.000000.00000
123802020.09.16 19:30close52570.020.964590.000000.000001.9014717.81
123812020.09.16 19:30close52560.010.964550.000000.00000-0.2014717.61
123822020.09.18 03:15sell52590.010.963100.000000.00000
123832020.09.18 04:00sell limit52600.020.964700.000000.00000
123842020.09.18 12:00delete52600.020.964700.000000.00000
123852020.09.18 12:00close52590.010.961760.000000.000000.9414718.55
123862020.09.23 04:00buy52610.010.950110.000000.00000
123872020.09.23 04:45buy limit52620.020.946910.000000.00000
123882020.09.23 05:00modify52620.020.948510.000000.00000
123892020.09.23 07:23buy52620.020.948490.000000.00000
123902020.09.23 07:45buy limit52630.040.946890.000000.00000
123912020.09.23 08:00delete52630.040.946890.000000.00000
123922020.09.23 08:00close52620.020.949690.000000.000001.6714720.22
123932020.09.23 08:00close52610.010.949690.000000.00000-0.3514719.87
123942020.09.28 14:45sell52640.010.945180.000000.00000
123952020.09.28 15:30sell limit52650.020.946780.000000.00000
123962020.09.28 16:45delete52650.020.946780.000000.00000
123972020.09.28 16:45close52640.010.944350.000000.000000.5714720.44
123982020.09.29 10:00sell52660.010.948310.000000.00000
123992020.09.29 10:45sell limit52670.020.949910.000000.00000
124002020.09.29 12:00sell52670.020.949910.000000.00000
124012020.09.29 12:30sell limit52680.040.951510.000000.00000
124022020.09.29 14:08sell52680.040.951500.000000.00000
124032020.09.29 14:30sell limit52690.070.953100.000000.00000
124042020.09.29 14:59sell52690.070.953100.000000.00000
124052020.09.29 15:30sell limit52700.130.959500.000000.00000
124062020.10.02 08:00delete52700.130.959500.000000.00000
124072020.10.02 08:00close52690.070.950700.000000.0000011.5114731.95
124082020.10.02 08:00close52680.040.950720.000000.000001.8314733.77
124092020.10.02 08:00close52670.020.950740.000000.00000-1.4514732.33
124102020.10.02 08:00close52660.010.950760.000000.00000-1.9014730.42
124112020.10.05 00:00sell52710.010.952980.000000.00000
124122020.10.05 01:00sell limit52720.020.954580.000000.00000
124132020.10.05 03:10sell52720.020.954660.000000.00000
124142020.10.05 03:45sell limit52730.040.956260.000000.00000
124152020.10.05 07:00delete52730.040.956260.000000.00000
124162020.10.05 07:00close52720.020.953460.000000.000001.6814732.10
124172020.10.05 07:00close52710.010.953460.000000.00000-0.3914731.71
124182020.10.06 08:30buy52740.010.950800.000000.00000
124192020.10.06 09:15buy limit52750.020.949200.000000.00000
124202020.10.06 09:35buy52750.020.949140.000000.00000
124212020.10.06 10:00buy limit52760.040.947540.000000.00000
124222020.10.06 16:45delete52760.040.947540.000000.00000
124232020.10.06 16:45close52750.020.950320.000000.000001.6514733.36
124242020.10.06 16:45close52740.010.950320.000000.00000-0.3914732.97
124252020.10.07 09:45sell52770.010.949190.000000.00000
124262020.10.07 10:30sell limit52780.020.950790.000000.00000
124272020.10.07 11:45delete52780.020.950790.000000.00000
124282020.10.07 11:45close52770.010.948530.000000.000000.4414733.41
124292020.10.09 14:15sell52790.010.947050.000000.00000
124302020.10.09 15:00sell limit52800.020.948650.000000.00000
124312020.10.09 16:31sell52800.020.948640.000000.00000
124322020.10.09 17:00sell limit52810.040.950240.000000.00000
124332020.10.09 18:38sell52810.040.950240.000000.00000
124342020.10.09 19:00sell limit52820.070.951840.000000.00000
124352020.10.12 00:15delete52820.070.951840.000000.00000
124362020.10.12 00:15close52810.040.948860.000000.000003.8214737.24
124372020.10.12 00:15close52800.020.948860.000000.00000-0.4314736.81
124382020.10.12 00:15close52790.010.948860.000000.00000-1.3814735.42
124392020.10.13 03:15buy52830.010.943470.000000.00000
124402020.10.13 04:00buy limit52840.020.941870.000000.00000
124412020.10.13 05:18buy52840.020.941860.000000.00000
124422020.10.13 05:45buy limit52850.040.940260.000000.00000
124432020.10.13 08:15delete52850.040.940260.000000.00000
124442020.10.13 08:15close52840.020.942900.000000.000001.4514736.87
124452020.10.13 08:15close52830.010.942900.000000.00000-0.4614736.41
124462020.10.15 01:45buy52860.010.938310.000000.00000
124472020.10.15 02:30buy limit52870.020.936710.000000.00000
124482020.10.15 03:00delete52870.020.936710.000000.00000
124492020.10.15 03:00close52860.010.939090.000000.000000.5314736.94
124502020.10.15 10:00buy52880.010.935660.000000.00000
124512020.10.15 10:45buy limit52890.020.934060.000000.00000
124522020.10.15 11:22buy52890.020.934050.000000.00000
124532020.10.15 11:45buy limit52900.040.932450.000000.00000
124542020.10.15 13:30delete52900.040.932450.000000.00000
124552020.10.15 13:30close52890.020.935040.000000.000001.3714738.31
124562020.10.15 13:30close52880.010.935020.000000.00000-0.5114737.80
124572020.10.23 01:45sell52910.010.936390.000000.00000
124582020.10.23 02:30sell limit52920.020.937990.000000.00000
124592020.10.23 07:00delete52920.020.937990.000000.00000
124602020.10.23 07:00close52910.010.935450.000000.000000.6514738.45
124612020.10.26 10:15sell52930.010.937570.000000.00000
124622020.10.26 11:00sell limit52940.020.940770.000000.00000
124632020.10.26 11:25sell52940.020.940790.000000.00000
124642020.10.26 12:00sell limit52950.040.942390.000000.00000
124652020.10.26 15:00delete52950.040.942390.000000.00000
124662020.10.26 15:00close52940.020.939230.000000.000002.2114740.66
124672020.10.26 15:00close52930.010.939230.000000.00000-1.2514739.41
124682020.10.28 18:00sell52960.010.941280.000000.00000
124692020.10.28 18:30close52960.010.940430.000000.000000.5814739.99
124702020.10.29 17:45buy52970.010.936940.000000.00000
124712020.10.29 18:30buy limit52980.020.935340.000000.00000
124722020.10.30 03:45delete52980.020.935340.000000.00000
124732020.10.30 03:45close52970.010.938130.000000.000000.8014740.79
124742020.11.09 14:00sell52990.010.950900.000000.00000
124752020.11.09 14:30close52990.010.948630.000000.000001.6214742.41
124762020.11.10 15:30buy53000.010.946550.000000.00000
124772020.11.10 16:15buy limit53010.020.943350.000000.00000
124782020.11.10 16:30modify53010.020.944950.000000.00000
124792020.11.10 18:47buy53010.020.944930.000000.00000
124802020.11.10 19:15close53010.020.946510.000000.000002.2414744.65
124812020.11.10 19:15close53000.010.946510.000000.00000-0.0714744.58
124822020.11.11 05:15sell53020.010.952050.000000.00000
124832020.11.11 06:00sell limit53030.020.953650.000000.00000
124842020.11.11 11:30delete53030.020.953650.000000.00000
124852020.11.11 11:30close53020.010.951390.000000.000000.4514745.03
124862020.11.13 12:15sell53040.010.953020.000000.00000
124872020.11.13 13:00sell limit53050.020.954620.000000.00000
124882020.11.13 13:30delete53050.020.954620.000000.00000
124892020.11.13 13:30close53040.010.952260.000000.000000.5214745.55
124902020.11.17 11:15sell53060.010.958980.000000.00000
124912020.11.17 12:00sell limit53070.020.960580.000000.00000
124922020.11.17 12:15delete53070.020.960580.000000.00000
124932020.11.17 12:15close53060.010.958080.000000.000000.6214746.17
124942020.11.18 02:45buy53080.010.954250.000000.00000
124952020.11.18 03:30buy limit53090.020.952650.000000.00000
124962020.11.18 04:30delete53090.020.952650.000000.00000
124972020.11.18 04:30close53080.010.954930.000000.000000.4614746.63
124982020.11.18 09:30sell53100.010.955570.000000.00000
124992020.11.18 10:15sell limit53110.020.957170.000000.00000
125002020.11.18 10:56sell53110.020.957190.000000.00000
125012020.11.18 11:30sell limit53120.040.958790.000000.00000
125022020.11.18 14:00delete53120.040.958790.000000.00000
125032020.11.18 14:00close53110.020.956060.000000.000001.5814748.21
125042020.11.18 14:00close53100.010.956080.000000.00000-0.4114747.80
125052020.11.19 02:15buy53130.010.954130.000000.00000
125062020.11.19 02:45close53130.010.954960.000000.000000.5614748.36
125072020.11.24 01:30sell53140.010.954330.000000.00000
125082020.11.24 02:15close53140.010.953290.000000.000000.7214749.08
125092020.11.24 10:15sell53150.010.958100.000000.00000
125102020.11.24 11:00sell limit53160.020.959700.000000.00000
125112020.11.24 16:45delete53160.020.959700.000000.00000
125122020.11.24 16:45close53150.010.957310.000000.000000.5414749.62
125132020.11.30 01:45sell53170.010.960810.000000.00000
125142020.11.30 02:30sell limit53180.020.962410.000000.00000
125152020.11.30 05:15delete53180.020.962410.000000.00000
125162020.11.30 05:15close53170.010.959860.000000.000000.6614750.28
125172020.12.03 09:00sell53190.010.958810.000000.00000
125182020.12.03 09:45sell limit53200.020.960410.000000.00000
125192020.12.03 16:31sell53200.020.960390.000000.00000
125202020.12.03 17:00sell limit53210.040.961990.000000.00000
125212020.12.03 17:30delete53210.040.961990.000000.00000
125222020.12.03 17:30close53200.020.959040.000000.000001.9014752.18
125232020.12.03 17:30close53190.010.959040.000000.00000-0.2114751.97
125242020.12.04 15:45buy53220.010.952350.000000.00000
125252020.12.04 16:30buy limit53230.020.950750.000000.00000
125262020.12.04 21:27buy53230.020.950710.000000.00000
125272020.12.04 22:00buy limit53240.040.949110.000000.00000
125282020.12.07 09:45buy53240.040.949100.000000.00000
125292020.12.07 10:15buy limit53250.070.945900.000000.00000
125302020.12.07 10:30modify53250.070.947500.000000.00000
125312020.12.07 11:07buy53250.070.947510.000000.00000
125322020.12.07 11:30buy limit53260.130.941110.000000.00000
125332020.12.07 15:30delete53260.130.941110.000000.00000
125342020.12.07 15:30close53250.070.949380.000000.000009.3014761.27
125352020.12.07 15:30close53240.040.949380.000000.000000.6614761.93
125362020.12.07 15:30close53230.020.949380.000000.00000-2.0914759.84
125372020.12.07 15:30close53220.010.949360.000000.00000-2.2614757.59
125382020.12.09 11:00sell53270.010.954690.000000.00000
125392020.12.09 11:45sell limit53280.020.956290.000000.00000
125402020.12.09 12:58sell53280.020.956290.000000.00000
125412020.12.09 13:30sell limit53290.040.957890.000000.00000
125422020.12.09 17:15delete53290.040.957890.000000.00000
125432020.12.09 17:15close53280.020.954050.000000.000003.2014760.79
125442020.12.09 17:15close53270.010.954050.000000.000000.4314761.22
125452020.12.10 19:30sell53300.010.958350.000000.00000
125462020.12.10 20:15sell limit53310.020.959950.000000.00000
125472020.12.10 22:15sell53310.020.960010.000000.00000
125482020.12.10 22:45sell limit53320.040.961610.000000.00000
125492020.12.11 02:00delete53320.040.961610.000000.00000
125502020.12.11 02:00close53310.020.958750.000000.000001.7314762.95
125512020.12.11 02:00close53300.010.958750.000000.00000-0.3414762.60
125522020.12.11 15:15sell53330.010.962380.000000.00000
125532020.12.11 16:00sell limit53340.020.963980.000000.00000
125542020.12.11 19:00delete53340.020.963980.000000.00000
125552020.12.11 19:00close53330.010.961710.000000.000000.4514763.05
125562020.12.14 00:15sell53350.010.963830.000000.00000
125572020.12.14 01:00close53350.010.962840.000000.000000.6814763.73
125582020.12.14 08:00sell53360.010.962430.000000.00000
125592020.12.14 08:45sell limit53370.020.964030.000000.00000
125602020.12.14 09:55sell53370.020.964030.000000.00000
125612020.12.14 10:30sell limit53380.040.965630.000000.00000
125622020.12.14 17:15delete53380.040.965630.000000.00000
125632020.12.14 17:15close53370.020.962360.000000.000002.3714766.10
125642020.12.14 17:15close53360.010.962360.000000.000000.0114766.11
125652020.12.15 18:30sell53390.010.961420.000000.00000
125662020.12.15 19:15sell limit53400.020.963020.000000.00000
125672020.12.15 20:45delete53400.020.963020.000000.00000
125682020.12.15 20:45close53390.010.960240.000000.000000.8214766.93
125692020.12.16 06:15sell53410.010.960830.000000.00000
125702020.12.16 07:00sell limit53420.020.964030.000000.00000
125712020.12.16 11:53sell53420.020.964070.000000.00000
125722020.12.16 12:15sell limit53430.040.965670.000000.00000
125732020.12.16 12:49sell53430.040.965660.000000.00000
125742020.12.16 13:15sell limit53440.070.967260.000000.00000
125752020.12.16 16:00delete53440.070.967260.000000.00000
125762020.12.16 16:00close53430.040.963880.000000.000005.0614771.99
125772020.12.16 16:00close53420.020.963880.000000.000000.2014772.19
125782020.12.16 16:00close53410.010.963850.000000.00000-2.2514769.94
125792020.12.17 02:45sell53450.010.965810.000000.00000
125802020.12.17 03:30sell limit53460.020.967410.000000.00000
125812020.12.17 08:30delete53460.020.967410.000000.00000
125822020.12.17 08:30close53450.010.965150.000000.000000.4514770.39
125832020.12.17 09:15sell53470.010.967180.000000.00000
125842020.12.17 10:00sell limit53480.020.968780.000000.00000
125852020.12.17 11:20sell53480.020.968800.000000.00000
125862020.12.17 11:45sell limit53490.040.972000.000000.00000
125872020.12.17 12:30modify53490.040.970400.000000.00000
125882020.12.17 20:14sell53490.040.970400.000000.00000
125892020.12.17 20:45sell limit53500.070.972000.000000.00000
125902020.12.18 05:00delete53500.070.972000.000000.00000
125912020.12.18 05:00close53490.040.969140.000000.000003.4614773.85
125922020.12.18 05:00close53480.020.969140.000000.00000-0.6014773.25
125932020.12.18 05:00close53470.010.969140.000000.00000-1.4814771.77
125942020.12.18 18:00sell53510.010.972120.000000.00000
125952020.12.18 18:45sell limit53520.020.973720.000000.00000
125962020.12.18 19:36sell53520.020.973750.000000.00000
125972020.12.18 20:00sell limit53530.040.975350.000000.00000
125982020.12.21 00:15delete53530.040.975350.000000.00000
125992020.12.21 00:15close53520.020.972050.000000.000002.3814774.15
126002020.12.21 00:15close53510.010.972050.000000.00000-0.0014774.15
126012021.01.11 10:15sell53540.010.983670.000000.00000
126022021.01.11 11:00sell limit53550.020.985270.000000.00000
126032021.01.11 12:12sell53550.020.985270.000000.00000
126042021.01.11 12:45sell limit53560.040.986870.000000.00000
126052021.01.11 17:00delete53560.040.986870.000000.00000
126062021.01.11 17:00close53550.020.983250.000000.000002.8714777.02
126072021.01.11 17:00close53540.010.983250.000000.000000.2714777.29
126082021.01.13 09:15sell53570.010.988220.000000.00000
126092021.01.13 10:00sell limit53580.020.989820.000000.00000
126102021.01.13 10:30delete53580.020.989820.000000.00000
126112021.01.13 10:30close53570.010.987130.000000.000000.7514778.04
126122021.01.15 16:15buy53590.010.981140.000000.00000
126132021.01.15 16:45close53590.010.981970.000000.000000.5714778.61
126142021.01.18 03:45sell53600.010.983010.000000.00000
126152021.01.18 04:30sell limit53610.020.984610.000000.00000
126162021.01.18 05:30delete53610.020.984610.000000.00000
126172021.01.18 05:30close53600.010.982240.000000.000000.5314779.14
126182021.01.20 17:15buy53620.010.978850.000000.00000
126192021.01.20 18:00buy limit53630.020.975650.000000.00000
126202021.01.20 18:30modify53630.020.977250.000000.00000
126212021.01.20 23:00delete53630.020.977250.000000.00000
126222021.01.20 23:00close53620.010.979510.000000.000000.4414779.58
126232021.01.25 15:00sell53640.010.982700.000000.00000
126242021.01.25 15:45sell limit53650.020.984300.000000.00000
126252021.01.25 18:15delete53650.020.984300.000000.00000
126262021.01.25 18:15close53640.010.981590.000000.000000.7714780.35
126272021.01.28 16:00sell53660.010.980100.000000.00000
126282021.01.28 16:45sell limit53670.020.981700.000000.00000
126292021.01.28 17:12sell53670.020.981720.000000.00000
126302021.01.28 17:45sell limit53680.040.983320.000000.00000
126312021.01.28 19:04sell53680.040.983330.000000.00000
126322021.01.28 19:30sell limit53690.070.984930.000000.00000
126332021.01.28 22:41sell53690.070.984920.000000.00000
126342021.01.28 23:15sell limit53700.130.991320.000000.00000
126352021.01.29 06:15delete53700.130.991320.000000.00000
126362021.01.29 06:15close53690.070.983240.000000.000008.2314788.57
126372021.01.29 06:15close53680.040.983240.000000.000000.0414788.62
126382021.01.29 06:15close53670.020.983240.000000.00000-2.3414786.28
126392021.01.29 06:15close53660.010.983250.000000.00000-2.3514783.92
126402021.02.03 01:30sell53710.010.973280.000000.00000
126412021.02.03 02:15close53710.010.972430.000000.000000.5814784.50
126422021.02.05 15:45sell53720.010.976410.000000.00000
126432021.02.05 16:30sell limit53730.020.979610.000000.00000
126442021.02.05 16:45modify53730.020.978010.000000.00000
126452021.02.05 16:52sell53730.020.978020.000000.00000
126462021.02.05 17:15sell limit53740.040.979620.000000.00000
126472021.02.05 23:16sell53740.040.979590.000000.00000
126482021.02.05 23:45sell limit53750.070.981190.000000.00000
126492021.02.08 12:30delete53750.070.981190.000000.00000
126502021.02.08 12:30close53740.040.978340.000000.000003.4414787.94
126512021.02.08 12:30close53730.020.978340.000000.00000-0.5814787.36
126522021.02.08 12:30close53720.010.978340.000000.00000-1.4614785.90
126532021.02.10 11:45buy53760.010.981330.000000.00000
126542021.02.10 12:30buy limit53770.020.979730.000000.00000
126552021.02.10 13:15delete53770.020.979730.000000.00000
126562021.02.10 13:15close53760.010.982230.000000.000000.6214786.52
126572021.02.10 15:45sell53780.010.983400.000000.00000
126582021.02.10 16:30sell limit53790.020.985000.000000.00000
126592021.02.10 16:45delete53790.020.985000.000000.00000
126602021.02.10 16:45close53780.010.982680.000000.000000.4914787.01
126612021.02.11 15:15sell53800.010.983640.000000.00000
126622021.02.11 16:00sell limit53810.020.985240.000000.00000
126632021.02.12 00:04sell53810.020.985260.000000.00000
126642021.02.12 00:30sell limit53820.040.986860.000000.00000
126652021.02.12 14:45delete53820.040.986860.000000.00000
126662021.02.12 14:45close53810.020.984080.000000.000001.6514788.66
126672021.02.12 14:45close53800.010.984080.000000.00000-0.3814788.27
126682021.02.17 10:45sell53830.010.985800.000000.00000
126692021.02.17 11:30sell limit53840.020.987400.000000.00000
126702021.02.17 12:15delete53840.020.987400.000000.00000
126712021.02.17 12:15close53830.010.984910.000000.000000.6114788.88
126722021.02.18 01:00sell53850.010.984920.000000.00000
126732021.02.18 01:45sell limit53860.020.986520.000000.00000
126742021.02.18 10:47sell53860.020.986570.000000.00000
126752021.02.18 11:15sell limit53870.040.988170.000000.00000
126762021.02.18 16:45delete53870.040.988170.000000.00000
126772021.02.18 16:45close53860.020.985310.000000.000001.7714790.65
126782021.02.18 16:45close53850.010.985330.000000.00000-0.3414790.31
126792021.02.22 02:30sell53880.010.994150.000000.00000
126802021.02.22 03:00close53880.010.993370.000000.000000.5314790.84
126812021.02.22 10:00sell53890.010.994150.000000.00000
126822021.02.22 10:45sell limit53900.020.995750.000000.00000
126832021.02.22 13:32sell53900.020.995810.000000.00000
126842021.02.22 14:00sell limit53910.040.997410.000000.00000
126852021.02.22 16:10sell53910.040.997410.000000.00000
126862021.02.22 16:45sell limit53920.070.999010.000000.00000
126872021.02.23 13:00delete53920.070.999010.000000.00000
126882021.02.23 13:00close53910.040.996130.000000.000003.5214794.37
126892021.02.23 13:00close53900.020.996130.000000.00000-0.5814793.79
126902021.02.23 13:00close53890.010.996130.000000.00000-1.5014792.28
126912021.02.23 21:00sell53930.010.996880.000000.00000
126922021.02.23 21:45sell limit53940.020.998480.000000.00000
126932021.02.23 22:30delete53940.020.998480.000000.00000
126942021.02.23 22:30close53930.010.996070.000000.000000.5614792.84
126952021.02.24 02:45sell53950.010.996730.000000.00000
126962021.02.24 03:30sell limit53960.020.999930.000000.00000
126972021.02.24 04:30modify53960.020.998330.000000.00000
126982021.02.24 06:15delete53960.020.998330.000000.00000
126992021.02.24 06:15close53950.010.995960.000000.000000.5214793.36
127002021.02.24 22:45sell53970.010.996960.000000.00000
127012021.02.24 23:30sell limit53980.020.998560.000000.00000
127022021.02.25 04:15delete53980.020.998560.000000.00000
127032021.02.25 04:15close53970.010.996240.000000.000000.4514793.81
127042021.02.25 19:45buy53990.010.993810.000000.00000
127052021.02.25 20:30buy limit54000.020.992210.000000.00000
127062021.02.25 20:35buy54000.020.992280.000000.00000
127072021.02.25 21:00buy limit54010.040.990680.000000.00000
127082021.02.25 21:15delete54010.040.990680.000000.00000
127092021.02.25 21:15close54000.020.993260.000000.000001.3514795.16
127102021.02.25 21:15close53990.010.993260.000000.00000-0.4414794.72
127112021.03.02 05:45sell54020.010.983180.000000.00000
127122021.03.02 06:30sell limit54030.020.984780.000000.00000
127132021.03.02 12:47sell54030.020.984790.000000.00000
127142021.03.02 13:15sell limit54040.040.987990.000000.00000
127152021.03.02 16:15modify54040.040.986390.000000.00000
127162021.03.02 16:24sell54040.040.986400.000000.00000
127172021.03.02 16:45sell limit54050.070.988000.000000.00000
127182021.03.02 22:12sell54050.070.987950.000000.00000
127192021.03.02 22:45sell limit54060.130.994350.000000.00000
127202021.03.03 13:00delete54060.130.994350.000000.00000
127212021.03.03 13:00close54050.070.986400.000000.000007.5614802.28
127222021.03.03 13:00close54040.040.986410.000000.00000-0.2514802.03
127232021.03.03 13:00close54030.020.986410.000000.00000-2.4914799.54
127242021.03.03 13:00close54020.010.986410.000000.00000-2.4114797.12
127252021.03.08 07:00sell54070.010.974360.000000.00000
127262021.03.08 07:45sell limit54080.020.975960.000000.00000
127272021.03.08 09:15delete54080.020.975960.000000.00000
127282021.03.08 09:15close54070.010.973460.000000.000000.6214797.74
127292021.03.09 09:45sell54090.010.970690.000000.00000
127302021.03.09 10:30sell limit54100.020.973890.000000.00000
127312021.03.09 10:45modify54100.020.972290.000000.00000
127322021.03.09 10:58sell54100.020.972280.000000.00000
127332021.03.09 11:30close54100.020.970990.000000.000001.8114799.55
127342021.03.09 11:30close54090.010.971050.000000.00000-0.3114799.24
127352021.03.09 16:15sell54110.010.972420.000000.00000
127362021.03.09 17:00sell limit54120.020.974020.000000.00000
127372021.03.09 18:22sell54120.020.974020.000000.00000
127382021.03.09 18:45sell limit54130.040.975620.000000.00000
127392021.03.09 22:20sell54130.040.975630.000000.00000
127402021.03.09 22:45sell limit54140.070.977230.000000.00000
127412021.03.10 03:45delete54140.070.977230.000000.00000
127422021.03.10 03:45close54130.040.973650.000000.000005.5814804.83
127432021.03.10 03:45close54120.020.973650.000000.000000.4314805.26
127442021.03.10 03:45close54110.010.973650.000000.00000-0.9514804.30
127452021.03.12 03:15sell54150.010.976430.000000.00000
127462021.03.12 04:00sell limit54160.020.978030.000000.00000
127472021.03.12 04:30delete54160.020.978030.000000.00000
127482021.03.12 04:30close54150.010.975610.000000.000000.5614804.86
127492021.03.17 20:15sell54170.010.965830.000000.00000
127502021.03.17 21:00sell limit54180.020.969030.000000.00000
127512021.03.17 21:32sell54180.020.969010.000000.00000
127522021.03.17 22:00sell limit54190.040.970610.000000.00000
127532021.03.18 01:00delete54190.040.970610.000000.00000
127542021.03.18 01:00close54180.020.967400.000000.000002.1914807.05
127552021.03.18 01:00close54170.010.967400.000000.00000-1.2314805.82
127562021.03.18 09:45buy54200.010.967570.000000.00000
127572021.03.18 10:15close54200.010.968890.000000.000000.9214806.74
127582021.03.19 03:30buy54210.010.966200.000000.00000
127592021.03.19 04:00close54210.010.967120.000000.000000.6314807.37
127602021.03.23 16:15buy54220.010.963650.000000.00000
127612021.03.23 16:45close54220.010.964340.000000.000000.4714807.84
127622021.03.25 16:00sell54230.010.956890.000000.00000
127632021.03.25 16:45sell limit54240.020.958490.000000.00000
127642021.03.25 17:15delete54240.020.958490.000000.00000
127652021.03.25 17:15close54230.010.955850.000000.000000.7214808.56
127662021.03.29 05:15sell54250.010.962270.000000.00000
127672021.03.29 06:00sell limit54260.020.963870.000000.00000
127682021.03.29 20:15delete54260.020.963870.000000.00000
127692021.03.29 20:15close54250.010.961630.000000.000000.4314808.99
127702021.03.31 02:30sell54270.010.960090.000000.00000
127712021.03.31 03:15sell limit54280.020.961690.000000.00000
127722021.03.31 08:00delete54280.020.961690.000000.00000
127732021.03.31 08:00close54270.010.959340.000000.000000.5114809.50
127742021.03.31 22:00buy54290.010.955320.000000.00000
127752021.03.31 22:45buy limit54300.020.953720.000000.00000
127762021.04.01 03:22buy54300.020.953730.000000.00000
127772021.04.01 03:45buy limit54310.040.952130.000000.00000
127782021.04.01 07:48buy54310.040.952020.000000.00000
127792021.04.01 08:15buy limit54320.070.947220.000000.00000
127802021.04.01 08:30modify54320.070.948820.000000.00000
127812021.04.01 10:30modify54320.070.950420.000000.00000
127822021.04.01 10:51buy54320.070.950420.000000.00000
127832021.04.01 11:15buy limit54330.130.944020.000000.00000
127842021.04.01 12:45delete54330.130.944020.000000.00000
127852021.04.01 12:45close54320.070.952140.000000.000008.5314818.03
127862021.04.01 12:45close54310.040.952140.000000.000000.1914818.22
127872021.04.01 12:45close54300.020.952140.000000.00000-2.4014815.82
127882021.04.01 12:45close54290.010.952140.000000.00000-2.4514813.37
127892021.04.02 03:15sell54340.010.956630.000000.00000
127902021.04.02 04:00sell limit54350.020.958230.000000.00000
127912021.04.02 12:15delete54350.020.958230.000000.00000
127922021.04.02 12:15close54340.010.956010.000000.000000.4114813.78
127932021.04.05 17:15sell54360.010.957800.000000.00000
127942021.04.05 18:00sell limit54370.020.959400.000000.00000
127952021.04.05 18:30delete54370.020.959400.000000.00000
127962021.04.05 18:30close54360.010.957160.000000.000000.4314814.21
127972021.04.07 17:15sell54380.010.963180.000000.00000
127982021.04.07 18:00sell limit54390.020.964780.000000.00000
127992021.04.07 18:45delete54390.020.964780.000000.00000
128002021.04.07 18:45close54380.010.962350.000000.000000.5614814.77
128012021.04.08 06:15sell54400.010.960940.000000.00000
128022021.04.08 07:00sell limit54410.020.962540.000000.00000
128032021.04.08 10:13sell54410.020.962550.000000.00000
128042021.04.08 10:45sell limit54420.040.964150.000000.00000
128052021.04.08 18:00delete54420.040.964150.000000.00000
128062021.04.08 18:00close54410.020.961510.000000.000001.4414816.21
128072021.04.08 18:00close54400.010.961610.000000.00000-0.5314815.68
128082021.04.09 15:45buy54430.010.956960.000000.00000
128092021.04.09 16:30buy limit54440.020.955360.000000.00000
128102021.04.09 17:30delete54440.020.955360.000000.00000
128112021.04.09 17:30close54430.010.957880.000000.000000.6314816.31
128122021.04.14 05:45sell54450.010.960010.000000.00000
128132021.04.14 06:30sell limit54460.020.961610.000000.00000
128142021.04.14 08:57sell54460.020.961610.000000.00000
128152021.04.14 09:30sell limit54470.040.964810.000000.00000
128162021.04.14 12:20sell54470.040.964810.000000.00000
128172021.04.14 12:45sell limit54480.070.966410.000000.00000
128182021.04.14 15:56sell54480.070.966420.000000.00000
128192021.04.14 16:30sell limit54490.130.972820.000000.00000
128202021.04.15 23:29sell54490.130.972820.000000.00000
128212021.04.16 00:45sell limit54500.230.979220.000000.00000
128222021.04.16 09:45delete54500.230.979220.000000.00000
128232021.04.16 09:45close54490.130.968530.000000.0000040.0914856.40
128242021.04.16 09:45close54480.070.968530.000000.00000-11.4914844.91
128252021.04.16 09:45close54470.040.968530.000000.00000-11.2714833.64
128262021.04.16 09:45close54460.020.968530.000000.00000-10.3314823.31
128272021.04.16 09:45close54450.010.968530.000000.00000-6.3314816.99
128282021.04.19 11:00sell54510.010.969350.000000.00000
128292021.04.19 11:45sell limit54520.020.972550.000000.00000
128302021.04.19 16:30modify54520.020.970950.000000.00000
128312021.04.19 16:44sell54520.020.970950.000000.00000
128322021.04.19 17:15sell limit54530.040.972550.000000.00000
128332021.04.19 18:58sell54530.040.972550.000000.00000
128342021.04.19 19:30sell limit54540.070.974150.000000.00000
128352021.04.20 05:26sell54540.070.974140.000000.00000
128362021.04.20 06:00sell limit54550.130.980540.000000.00000
128372021.04.21 07:15delete54550.130.980540.000000.00000
128382021.04.21 07:15close54540.070.972520.000000.000007.9214824.90
128392021.04.21 07:15close54530.040.972510.000000.00000-0.1614824.75
128402021.04.21 07:15close54520.020.972510.000000.00000-2.4314822.32
128412021.04.21 07:15close54510.010.972510.000000.00000-2.3814819.94
128422021.04.21 17:15buy54560.010.966750.000000.00000
128432021.04.21 18:00close54560.010.967450.000000.000000.4714820.41
128442021.04.23 15:15sell54570.010.966040.000000.00000
128452021.04.23 16:00sell limit54580.020.969240.000000.00000
128462021.04.23 16:15modify54580.020.967640.000000.00000
128472021.04.23 19:38sell54580.020.967630.000000.00000
128482021.04.23 20:00sell limit54590.040.969230.000000.00000
128492021.04.26 10:06sell54590.040.969230.000000.00000
128502021.04.26 10:30sell limit54600.070.970830.000000.00000
128512021.04.26 17:15delete54600.070.970830.000000.00000
128522021.04.26 17:15close54590.040.967910.000000.000003.7114824.12
128532021.04.26 17:15close54580.020.967910.000000.00000-0.5214823.60
128542021.04.26 17:15close54570.010.967910.000000.00000-1.4214822.18
128552021.04.27 08:30sell54610.010.966620.000000.00000
128562021.04.27 09:15sell limit54620.020.968220.000000.00000
128572021.04.27 11:00delete54620.020.968220.000000.00000
128582021.04.27 11:00close54610.010.965740.000000.000000.6014822.78
128592021.04.28 04:45buy54630.010.960050.000000.00000
128602021.04.28 05:30buy limit54640.020.958450.000000.00000
128612021.04.28 06:45delete54640.020.958450.000000.00000
128622021.04.28 06:45close54630.010.960770.000000.000000.4814823.26
128632021.05.03 09:45sell54650.010.949730.000000.00000
128642021.05.03 10:30sell limit54660.020.951330.000000.00000
128652021.05.03 15:23sell54660.020.951340.000000.00000
128662021.05.03 15:45sell limit54670.040.952940.000000.00000
128672021.05.03 20:28sell54670.040.952940.000000.00000
128682021.05.03 21:00sell limit54680.070.954540.000000.00000
128692021.05.04 05:45delete54680.070.954540.000000.00000
128702021.05.04 05:45close54670.040.951630.000000.000003.6114826.87
128712021.05.04 05:45close54660.020.951650.000000.00000-0.5614826.31
128722021.05.04 05:45close54650.010.951650.000000.00000-1.4514824.85
128732021.05.04 09:15sell54690.010.952440.000000.00000
128742021.05.04 10:00sell limit54700.020.954040.000000.00000
128752021.05.04 10:15delete54700.020.954040.000000.00000
128762021.05.04 10:15close54690.010.951770.000000.000000.4514825.30
128772021.05.04 18:15buy54710.010.947730.000000.00000
128782021.05.04 19:00buy limit54720.020.946130.000000.00000
128792021.05.04 20:15delete54720.020.946130.000000.00000
128802021.05.04 20:15close54710.010.948450.000000.000000.4814825.78
128812021.05.05 04:00sell54730.010.949530.000000.00000
128822021.05.05 04:45sell limit54740.020.951130.000000.00000
128832021.05.05 10:15delete54740.020.951130.000000.00000
128842021.05.05 10:15close54730.010.948680.000000.000000.5814826.36
128852021.05.06 05:45buy54750.010.948300.000000.00000
128862021.05.06 06:30buy limit54760.020.946700.000000.00000
128872021.05.06 09:00delete54760.020.946700.000000.00000
128882021.05.06 09:00close54750.010.948980.000000.000000.4614826.82
128892021.05.07 15:45sell54770.010.951700.000000.00000
128902021.05.07 16:30close54770.010.950750.000000.000000.6514827.47
128912021.05.10 11:45sell54780.010.953070.000000.00000
128922021.05.10 12:30sell limit54790.020.956270.000000.00000
128932021.05.10 16:15modify54790.020.954670.000000.00000
128942021.05.10 17:45delete54790.020.954670.000000.00000
128952021.05.10 17:45close54780.010.952370.000000.000000.4714827.94
128962021.05.12 00:15sell54800.010.948820.000000.00000
128972021.05.12 01:00sell limit54810.020.950420.000000.00000
128982021.05.12 03:45delete54810.020.950420.000000.00000
128992021.05.12 03:45close54800.010.947670.000000.000000.8014828.74
129002021.05.12 11:45buy54820.010.942730.000000.00000
129012021.05.12 12:30buy limit54830.020.941130.000000.00000
129022021.05.12 13:45delete54830.020.941130.000000.00000
129032021.05.12 13:45close54820.010.943630.000000.000000.6214829.36
129042021.05.12 15:45buy54840.010.940880.000000.00000
129052021.05.12 16:30buy limit54850.020.937680.000000.00000
129062021.05.12 17:04buy54850.020.937690.000000.00000
129072021.05.12 17:30buy limit54860.040.936090.000000.00000
129082021.05.12 18:24buy54860.040.936090.000000.00000
129092021.05.12 18:45buy limit54870.070.934490.000000.00000
129102021.05.13 10:15delete54870.070.934490.000000.00000
129112021.05.13 10:15close54860.040.937670.000000.000004.1114833.47
129122021.05.13 10:15close54850.020.937680.000000.00000-0.2814833.20
129132021.05.13 10:15close54840.010.937680.000000.00000-2.4714830.73
129142021.05.14 09:00sell54880.010.941300.000000.00000
129152021.05.14 09:45sell limit54890.020.942900.000000.00000
129162021.05.14 10:15delete54890.020.942900.000000.00000
129172021.05.14 10:15close54880.010.940260.000000.000000.7214831.45
129182021.05.18 04:30sell54900.010.938970.000000.00000
129192021.05.18 05:15close54900.010.938290.000000.000000.4514831.90
129202021.05.19 17:30sell54910.010.938840.000000.00000
129212021.05.19 18:15sell limit54920.020.940440.000000.00000
129222021.05.19 18:45delete54920.020.940440.000000.00000
129232021.05.19 18:45close54910.010.937970.000000.000000.6014832.50
129242021.05.25 09:30sell54930.010.934790.000000.00000
129252021.05.25 10:15sell limit54940.020.936390.000000.00000
129262021.05.25 19:15delete54940.020.936390.000000.00000
129272021.05.25 19:15close54930.010.933840.000000.000000.6514833.15
129282021.05.26 05:15sell54950.010.936520.000000.00000
129292021.05.26 06:00sell limit54960.020.938120.000000.00000
129302021.05.26 06:54sell54960.020.938120.000000.00000
129312021.05.26 07:15sell limit54970.040.939720.000000.00000
129322021.05.26 11:33sell54970.040.939720.000000.00000
129332021.05.26 12:00sell limit54980.070.941320.000000.00000
129342021.05.26 17:00delete54980.070.941320.000000.00000
129352021.05.26 17:00close54970.040.938400.000000.000003.7014836.85
129362021.05.26 17:00close54960.020.938400.000000.00000-0.4914836.36
129372021.05.26 17:00close54950.010.938390.000000.00000-1.4114834.95
129382021.05.31 10:15sell54990.010.933610.000000.00000
129392021.05.31 11:00sell limit55000.020.935210.000000.00000
129402021.05.31 16:31sell55000.020.935220.000000.00000
129412021.05.31 17:00sell limit55010.040.936820.000000.00000
129422021.05.31 19:30delete55010.040.936820.000000.00000
129432021.05.31 19:30close55000.020.934150.000000.000001.4814836.43
129442021.05.31 19:30close54990.010.934150.000000.00000-0.4414835.99
129452021.06.04 15:45sell55020.010.931910.000000.00000
129462021.06.04 16:30sell limit55030.020.935110.000000.00000
129472021.06.04 17:03sell55030.020.935100.000000.00000
129482021.06.04 17:30sell limit55040.040.936700.000000.00000
129492021.06.07 10:59sell55040.040.936700.000000.00000
129502021.06.07 11:30sell limit55050.070.938300.000000.00000
129512021.06.07 15:55sell55050.070.938300.000000.00000
129522021.06.07 16:30sell limit55060.130.944700.000000.00000
129532021.06.07 18:45delete55060.130.944700.000000.00000
129542021.06.07 18:45close55050.070.936650.000000.000008.1714844.16
129552021.06.07 18:45close55040.040.936650.000000.00000-0.0214844.14
129562021.06.07 18:45close55030.020.936650.000000.00000-2.3714841.77
129572021.06.07 18:45close55020.010.936650.000000.00000-3.5214838.25
129582021.06.08 01:47sell55070.010.937650.000000.00000
129592021.06.08 02:30sell limit55080.020.939250.000000.00000
129602021.06.08 03:45delete55080.020.939250.000000.00000
129612021.06.08 03:45close55070.010.936860.000000.000000.5314838.78
129622021.06.09 09:45sell55090.010.937460.000000.00000
129632021.06.09 10:30sell limit55100.020.939060.000000.00000
129642021.06.09 11:30delete55100.020.939060.000000.00000
129652021.06.09 11:30close55090.010.936600.000000.000000.5914839.37
129662021.06.09 17:15buy55110.010.934470.000000.00000
129672021.06.09 18:00buy limit55120.020.932870.000000.00000
129682021.06.09 18:30delete55120.020.932870.000000.00000
129692021.06.09 18:30close55110.010.935690.000000.000000.8514840.22
129702021.06.11 09:15sell55130.010.937540.000000.00000
129712021.06.11 10:00sell limit55140.020.939140.000000.00000
129722021.06.11 10:23sell55140.020.939140.000000.00000
129732021.06.11 10:45sell limit55150.040.940740.000000.00000
129742021.06.11 13:45delete55150.040.940740.000000.00000
129752021.06.11 13:45close55140.020.937810.000000.000001.8714842.09
129762021.06.11 13:45close55130.010.937810.000000.00000-0.2414841.85
129772021.06.14 12:15sell55160.010.938210.000000.00000
129782021.06.14 13:00sell limit55170.020.939810.000000.00000
129792021.06.14 16:45delete55170.020.939810.000000.00000
129802021.06.14 16:45close55160.010.936840.000000.000000.9614842.81
129812021.06.15 05:00buy55180.010.935250.000000.00000
129822021.06.15 05:45buy limit55190.020.933650.000000.00000
129832021.06.15 08:45delete55190.020.933650.000000.00000
129842021.06.15 08:45close55180.010.935940.000000.000000.4714843.28
129852021.06.16 05:30sell55200.010.937190.000000.00000
129862021.06.16 06:15sell limit55210.020.938790.000000.00000
129872021.06.16 12:17sell55210.020.938800.000000.00000
129882021.06.16 12:45sell limit55220.040.940400.000000.00000
129892021.06.16 19:15delete55220.040.940400.000000.00000
129902021.06.16 19:15close55210.020.937760.000000.000001.4414844.72
129912021.06.16 19:15close55200.010.937760.000000.00000-0.4614844.26
129922021.06.16 21:15buy55230.010.934860.000000.00000
129932021.06.16 22:00buy limit55240.020.931660.000000.00000
129942021.06.16 22:15modify55240.020.933260.000000.00000
129952021.06.16 22:55buy55240.020.933210.000000.00000
129962021.06.16 23:30close55240.020.934600.000000.000001.9514846.21
129972021.06.16 23:30close55230.010.934600.000000.00000-0.2314845.98
129982021.06.17 11:15sell55250.010.937310.000000.00000
129992021.06.17 11:45close55250.010.936360.000000.000000.6614846.64
130002021.06.18 08:15buy55260.010.929890.000000.00000
130012021.06.18 08:45close55260.010.932340.000000.000001.7514848.39
130022021.06.18 14:30buy55270.010.930790.000000.00000
130032021.06.18 15:15buy limit55280.020.927590.000000.00000
130042021.06.18 16:00modify55280.020.929190.000000.00000
130052021.06.18 16:17buy55280.020.929180.000000.00000
130062021.06.18 16:45buy limit55290.040.927580.000000.00000
130072021.06.18 17:45delete55290.040.927580.000000.00000
130082021.06.18 17:45close55280.020.930290.000000.000001.5514849.94
130092021.06.18 17:45close55270.010.930280.000000.00000-0.4114849.53
130102021.06.23 17:00sell55300.010.931470.000000.00000
130112021.06.23 17:45sell limit55310.020.934670.000000.00000
130122021.06.23 18:00modify55310.020.933070.000000.00000
130132021.06.24 16:16sell55310.020.933080.000000.00000
130142021.06.24 16:45sell limit55320.040.934680.000000.00000
130152021.06.24 18:13sell55320.040.934680.000000.00000
130162021.06.24 18:45sell limit55330.070.936280.000000.00000
130172021.06.25 20:15delete55330.070.936280.000000.00000
130182021.06.25 20:15close55320.040.933350.000000.000003.6714853.20
130192021.06.25 20:15close55310.020.933350.000000.00000-0.5014852.70
130202021.06.25 20:15close55300.010.933350.000000.00000-1.4814851.22
130212021.07.05 06:15sell55340.010.928090.000000.00000
130222021.07.05 07:00sell limit55350.020.929690.000000.00000
130232021.07.05 11:15sell55350.020.929720.000000.00000
130242021.07.05 11:45sell limit55360.040.931320.000000.00000
130252021.07.05 20:15delete55360.040.931320.000000.00000
130262021.07.05 20:15close55350.020.928610.000000.000001.5414852.76
130272021.07.05 20:15close55340.010.928610.000000.00000-0.4214852.34
130282021.07.07 15:15sell55370.010.936060.000000.00000
130292021.07.07 16:00close55370.010.934670.000000.000000.9814853.32
130302021.07.12 12:00sell55380.010.932650.000000.00000
130312021.07.12 12:45sell limit55390.020.934250.000000.00000
130322021.07.12 13:15delete55390.020.934250.000000.00000
130332021.07.12 13:15close55380.010.931880.000000.000000.5214853.84
130342021.07.13 03:15sell55400.010.932180.000000.00000
130352021.07.13 04:00sell limit55410.020.933780.000000.00000
130362021.07.13 08:25sell55410.020.933780.000000.00000
130372021.07.13 09:00sell limit55420.040.935380.000000.00000
130382021.07.13 15:45delete55420.040.935380.000000.00000
130392021.07.13 15:45close55410.020.932550.000000.000001.7214855.56
130402021.07.13 15:45close55400.010.932550.000000.00000-0.3114855.25
130412021.07.14 17:15sell55430.010.934780.000000.00000
130422021.07.14 18:00sell limit55440.020.936380.000000.00000
130432021.07.15 01:00sell55440.020.936380.000000.00000
130442021.07.15 01:30sell limit55450.040.937980.000000.00000
130452021.07.15 11:15delete55450.040.937980.000000.00000
130462021.07.15 11:15close55440.020.935270.000000.000001.5514856.80
130472021.07.15 11:15close55430.010.935280.000000.00000-0.4414856.36
130482021.07.15 19:00sell55460.010.935320.000000.00000
130492021.07.15 19:30close55460.010.934510.000000.000000.5514856.91
130502021.07.16 11:00sell55470.010.935550.000000.00000
130512021.07.16 11:45sell limit55480.020.937150.000000.00000
130522021.07.16 13:30delete55480.020.937150.000000.00000
130532021.07.16 13:30close55470.010.934800.000000.000000.5114857.42
130542021.07.19 07:00sell55490.010.933460.000000.00000
130552021.07.19 07:45sell limit55500.020.935060.000000.00000
130562021.07.19 10:19sell55500.020.935050.000000.00000
130572021.07.19 10:45sell limit55510.040.938250.000000.00000
130582021.07.19 11:00modify55510.040.936650.000000.00000
130592021.07.19 11:27sell55510.040.936650.000000.00000
130602021.07.19 12:00sell limit55520.070.938250.000000.00000
130612021.07.19 12:13sell55520.070.938290.000000.00000
130622021.07.19 12:45sell limit55530.130.944690.000000.00000
130632021.07.19 15:30delete55530.130.944690.000000.00000
130642021.07.19 15:30close55520.070.935900.000000.0000011.9614869.38
130652021.07.19 15:30close55510.040.935890.000000.000002.0714871.45
130662021.07.19 15:30close55500.020.935930.000000.00000-1.3714870.08
130672021.07.19 15:30close55490.010.935900.000000.00000-1.8214868.26
130682021.07.20 16:30buy55540.010.932640.000000.00000
130692021.07.20 17:00close55540.010.934550.000000.000001.3614869.62
130702021.07.22 05:30sell55550.010.924760.000000.00000
130712021.07.22 06:15sell limit55560.020.926360.000000.00000
130722021.07.22 09:11sell55560.020.926360.000000.00000
130732021.07.22 09:45sell limit55570.040.927960.000000.00000
130742021.07.22 16:35sell55570.040.927950.000000.00000
130752021.07.22 17:00sell limit55580.070.929550.000000.00000
130762021.07.22 18:45delete55580.070.929550.000000.00000
130772021.07.22 18:45close55570.040.926100.000000.000005.2614874.88
130782021.07.22 18:45close55560.020.926090.000000.000000.3214875.20
130792021.07.22 18:45close55550.010.926080.000000.00000-1.0014874.20
130802021.07.27 02:15sell55590.010.926180.000000.00000
130812021.07.27 03:00sell limit55600.020.927780.000000.00000
130822021.07.27 05:30delete55600.020.927780.000000.00000
130832021.07.27 05:30close55590.010.925440.000000.000000.5014874.70
130842021.07.27 18:00sell55610.010.927250.000000.00000
130852021.07.27 18:45sell limit55620.020.928850.000000.00000
130862021.07.27 19:15delete55620.020.928850.000000.00000
130872021.07.27 19:15close55610.010.926090.000000.000000.8014875.50
130882021.07.28 19:15sell55630.010.923550.000000.00000
130892021.07.28 20:00close55630.010.922830.000000.000000.4814875.98
130902021.08.03 07:45sell55640.010.925970.000000.00000
130912021.08.03 08:30sell limit55650.020.929170.000000.00000
130922021.08.03 08:45modify55650.020.927570.000000.00000
130932021.08.03 11:15delete55650.020.927570.000000.00000
130942021.08.03 11:15close55640.010.925040.000000.000000.6414876.62
130952021.08.03 18:00sell55660.010.927200.000000.00000
130962021.08.03 18:45sell limit55670.020.928800.000000.00000
130972021.08.04 10:55sell55670.020.928800.000000.00000
130982021.08.04 11:30sell limit55680.040.930400.000000.00000
130992021.08.04 14:23sell55680.040.930380.000000.00000
131002021.08.04 14:45sell limit55690.070.931980.000000.00000
131012021.08.04 17:15delete55690.070.931980.000000.00000
131022021.08.04 17:15close55680.040.927880.000000.000007.1614883.78
131032021.08.04 17:15close55670.020.927880.000000.000001.2714885.05
131042021.08.04 17:15close55660.010.927880.000000.00000-0.5414884.50
131052021.08.05 11:00sell55700.010.927100.000000.00000
131062021.08.05 11:45sell limit55710.020.928700.000000.00000
131072021.08.05 15:45delete55710.020.928700.000000.00000
131082021.08.05 15:45close55700.010.926000.000000.000000.7614885.26
131092021.08.09 11:00buy55720.010.922110.000000.00000
131102021.08.09 11:45buy limit55730.020.920510.000000.00000
131112021.08.09 16:30delete55730.020.920510.000000.00000
131122021.08.09 16:30close55720.010.922850.000000.000000.5014885.76
131132021.08.11 15:45sell55740.010.921500.000000.00000
131142021.08.11 16:30sell limit55750.020.924700.000000.00000
131152021.08.11 18:00modify55750.020.923100.000000.00000
131162021.08.12 15:00delete55750.020.923100.000000.00000
131172021.08.12 15:00close55740.010.920520.000000.000000.6414886.40
131182021.08.16 17:45sell55760.010.922030.000000.00000
131192021.08.16 18:30sell limit55770.020.923630.000000.00000
131202021.08.17 04:45delete55770.020.923630.000000.00000
131212021.08.17 04:45close55760.010.920930.000000.000000.7514887.14
131222021.08.18 21:15sell55780.010.915530.000000.00000
131232021.08.18 22:00sell limit55790.020.917130.000000.00000
131242021.08.19 04:00delete55790.020.917130.000000.00000
131252021.08.19 04:00close55780.010.914670.000000.000000.5514887.69
131262021.08.23 13:45sell55800.010.914850.000000.00000
131272021.08.23 14:30sell limit55810.020.916450.000000.00000
131282021.08.23 14:45delete55810.020.916450.000000.00000
131292021.08.23 14:45close55800.010.913460.000000.000000.9814888.67
131302021.08.25 18:00sell55820.010.917210.000000.00000
131312021.08.25 18:45sell limit55830.020.918810.000000.00000
131322021.08.25 23:00delete55830.020.918810.000000.00000
131332021.08.25 23:00close55820.010.916470.000000.000000.5014889.17
131342021.08.27 17:15sell55840.010.921610.000000.00000
131352021.08.27 18:00sell limit55850.020.923210.000000.00000
131362021.08.30 09:45delete55850.020.923210.000000.00000
131372021.08.30 09:45close55840.010.920690.000000.000000.6314889.79
131382021.08.31 04:30sell55860.010.920320.000000.00000
131392021.08.31 05:15sell limit55870.020.921920.000000.00000
131402021.08.31 08:24sell55870.020.921930.000000.00000
131412021.08.31 08:45sell limit55880.040.923530.000000.00000
131422021.08.31 17:31sell55880.040.923530.000000.00000
131432021.08.31 18:00sell limit55890.070.925130.000000.00000
131442021.09.01 11:57sell55890.070.925130.000000.00000
131452021.09.01 12:30sell limit55900.130.931530.000000.00000
131462021.09.02 15:09sell55900.130.931550.000000.00000
131472021.09.02 15:30sell limit55910.230.937950.000000.00000
131482021.09.15 17:30delete55910.230.937950.000000.00000
131492021.09.15 17:30close55900.130.926980.000000.0000040.8614930.66
131502021.09.15 17:30close55890.070.926980.000000.00000-11.1914919.47
131512021.09.15 17:30close55880.040.926980.000000.00000-11.1414908.33
131522021.09.15 17:30close55870.020.926980.000000.00000-7.9114900.42
131532021.09.15 17:30close55860.010.926980.000000.00000-5.1314895.29
131542021.09.16 16:00buy55920.010.923710.000000.00000
131552021.09.16 16:45buy limit55930.020.922110.000000.00000
131562021.09.16 17:45delete55930.020.922110.000000.00000
131572021.09.16 17:45close55920.010.924420.000000.000000.4814895.77
131582021.09.17 17:30sell55940.010.926230.000000.00000
131592021.09.17 18:15sell limit55950.020.929430.000000.00000
131602021.09.17 18:45modify55950.020.927830.000000.00000
131612021.09.20 05:15delete55950.020.927830.000000.00000
131622021.09.20 05:15close55940.010.925300.000000.000000.6314896.40
131632021.09.20 12:45sell55960.010.927960.000000.00000
131642021.09.20 13:30sell limit55970.020.929560.000000.00000
131652021.09.20 14:43sell55970.020.929590.000000.00000
131662021.09.20 15:15sell limit55980.040.931190.000000.00000
131672021.09.20 16:01sell55980.040.931210.000000.00000
131682021.09.20 16:30sell limit55990.070.932810.000000.00000
131692021.09.20 17:00delete55990.070.932810.000000.00000
131702021.09.20 17:00close55980.040.929790.000000.000004.0014900.40
131712021.09.20 17:00close55970.020.929760.000000.00000-0.3314900.07
131722021.09.20 17:00close55960.010.929770.000000.00000-1.3714898.70
131732021.09.20 23:00sell56000.010.930370.000000.00000
131742021.09.20 23:30close56000.010.929580.000000.000000.5414899.24
131752021.09.22 04:15sell56010.010.928690.000000.00000
131762021.09.22 04:45close56010.010.928060.000000.000000.4214899.66
131772021.09.23 06:00buy56020.010.923090.000000.00000
131782021.09.23 06:45buy limit56030.020.921490.000000.00000
131792021.09.23 08:00delete56030.020.921490.000000.00000
131802021.09.23 08:00close56020.010.923880.000000.000000.5414900.20
131812021.09.27 15:45sell56040.010.920280.000000.00000
131822021.09.27 16:30sell limit56050.020.921880.000000.00000
131832021.09.28 03:00delete56050.020.921880.000000.00000
131842021.09.28 03:00close56040.010.919400.000000.000000.5914900.78
131852021.09.29 01:15sell56060.010.918610.000000.00000
131862021.09.29 02:00sell limit56070.020.920210.000000.00000
131872021.09.29 04:30delete56070.020.920210.000000.00000
131882021.09.29 04:30close56060.010.917860.000000.000000.5114901.29
131892021.09.30 15:45sell56080.010.917650.000000.00000
131902021.09.30 16:30sell limit56090.020.919250.000000.00000
131912021.09.30 16:41sell56090.020.919260.000000.00000
131922021.09.30 17:15sell limit56100.040.920860.000000.00000
131932021.09.30 17:30delete56100.040.920860.000000.00000
131942021.09.30 17:30close56090.020.917130.000000.000003.0414904.33
131952021.09.30 17:30close56080.010.917140.000000.000000.3314904.66
131962021.10.08 16:45buy56110.010.913680.000000.00000
131972021.10.08 17:30buy limit56120.020.910480.000000.00000
131982021.10.11 05:00modify56120.020.912080.000000.00000
131992021.10.11 07:26buy56120.020.912080.000000.00000
132002021.10.11 08:00buy limit56130.040.910480.000000.00000
132012021.10.11 09:15delete56130.040.910480.000000.00000
132022021.10.11 09:15close56120.020.913520.000000.000002.0314906.69
132032021.10.11 09:15close56110.010.913520.000000.00000-0.1914906.50
132042021.10.11 14:30sell56140.010.915260.000000.00000
132052021.10.11 15:15sell limit56150.020.918460.000000.00000
132062021.10.11 15:30modify56150.020.916860.000000.00000
132072021.10.11 16:50sell56150.020.916870.000000.00000
132082021.10.11 17:15sell limit56160.040.918470.000000.00000
132092021.10.12 13:37sell56160.040.918470.000000.00000
132102021.10.12 14:00sell limit56170.070.921670.000000.00000
132112021.10.12 14:15modify56170.070.920070.000000.00000
132122021.10.12 17:30delete56170.070.920070.000000.00000
132132021.10.12 17:30close56160.040.916960.000000.000004.2614910.76
132142021.10.12 17:30close56150.020.916960.000000.00000-0.2414910.53
132152021.10.12 17:30close56140.010.916960.000000.00000-1.3014909.22
132162021.10.15 15:45sell56180.010.917650.000000.00000
132172021.10.15 16:30sell limit56190.020.919250.000000.00000
132182021.10.15 19:21sell56190.020.919230.000000.00000
132192021.10.15 19:45sell limit56200.040.920830.000000.00000
132202021.10.15 23:15delete56200.040.920830.000000.00000
132212021.10.15 23:15close56190.020.918040.000000.000001.6714910.89
132222021.10.15 23:15close56180.010.918040.000000.00000-0.3314910.56
132232021.10.19 14:45sell56210.010.921890.000000.00000
132242021.10.19 15:30sell limit56220.020.923490.000000.00000
132252021.10.19 17:08sell56220.020.923490.000000.00000
132262021.10.19 17:30sell limit56230.040.925090.000000.00000
132272021.10.20 05:29sell56230.040.925090.000000.00000
132282021.10.20 06:00sell limit56240.070.926690.000000.00000
132292021.10.20 22:58sell56240.070.926690.000000.00000
132302021.10.20 23:30sell limit56250.130.933090.000000.00000
132312021.10.21 07:15delete56250.130.933090.000000.00000
132322021.10.21 07:15close56240.070.925020.000000.000007.9614918.52
132332021.10.21 07:15close56230.040.925020.000000.00000-0.1314918.40
132342021.10.21 07:15close56220.020.925020.000000.00000-2.4414915.96
132352021.10.21 07:15close56210.010.925020.000000.00000-2.3914913.57
132362021.10.25 16:15sell56260.010.926750.000000.00000
132372021.10.25 17:00sell limit56270.020.928350.000000.00000
132382021.10.25 19:34sell56270.020.928350.000000.00000
132392021.10.25 20:00sell limit56280.040.929950.000000.00000
132402021.10.26 02:00delete56280.040.929950.000000.00000
132412021.10.26 02:00close56270.020.927260.000000.000001.4914915.06
132422021.10.26 02:00close56260.010.927260.000000.00000-0.4214914.64
132432021.10.27 17:15buy56290.010.926430.000000.00000
132442021.10.27 18:00buy limit56300.020.924830.000000.00000
132452021.10.27 18:30delete56300.020.924830.000000.00000
132462021.10.27 18:30close56290.010.927180.000000.000000.5114915.15
132472021.10.28 17:15sell56310.010.930590.000000.00000
132482021.10.28 18:00sell limit56320.020.932190.000000.00000
132492021.10.28 19:26sell56320.020.932200.000000.00000
132502021.10.28 20:00sell limit56330.040.933800.000000.00000
132512021.10.28 21:30delete56330.040.933800.000000.00000
132522021.10.28 21:30close56320.020.931050.000000.000001.6014916.75
132532021.10.28 21:30close56310.010.931050.000000.00000-0.3814916.37
132542021.11.02 05:45buy56340.010.928420.000000.00000
132552021.11.02 06:30buy limit56350.020.926820.000000.00000
132562021.11.02 08:04buy56350.020.926740.000000.00000
132572021.11.02 08:30buy limit56360.040.925140.000000.00000
132582021.11.02 15:26buy56360.040.925120.000000.00000
132592021.11.02 16:00buy limit56370.070.923520.000000.00000
132602021.11.02 16:22buy56370.070.923520.000000.00000
132612021.11.02 16:45buy limit56380.130.917120.000000.00000
132622021.11.10 01:29buy56380.130.917120.000000.00000
132632021.11.10 02:00buy limit56390.230.910720.000000.00000
132642021.11.15 11:00delete56390.230.910720.000000.00000
132652021.11.15 11:00close56380.130.921520.000000.0000039.4414955.81
132662021.11.15 11:00close56370.070.921510.000000.00000-13.2314942.59
132672021.11.15 11:00close56360.040.921510.000000.00000-12.2514930.34
132682021.11.15 11:00close56350.020.921510.000000.00000-8.5014921.84
132692021.11.15 11:00close56340.010.921510.000000.00000-5.4814916.36
132702021.11.15 16:30buy56400.010.921270.000000.00000
132712021.11.15 17:15buy limit56410.020.919670.000000.00000
132722021.11.15 21:56buy56410.020.919670.000000.00000
132732021.11.15 22:30buy limit56420.040.918070.000000.00000
132742021.11.16 16:51buy56420.040.918080.000000.00000
132752021.11.16 17:15buy limit56430.070.916480.000000.00000
132762021.11.17 02:32buy56430.070.916460.000000.00000
132772021.11.17 03:00buy limit56440.130.910060.000000.00000
132782021.11.18 09:30delete56440.130.910060.000000.00000
132792021.11.18 09:30close56430.070.918790.000000.0000011.0414927.39
132802021.11.18 09:30close56420.040.918790.000000.000001.4514928.85
132812021.11.18 09:30close56410.020.918790.000000.00000-1.6614927.19
132822021.11.18 09:30close56400.010.918790.000000.00000-2.0014925.19
132832021.11.24 16:15buy56450.010.913200.000000.00000
132842021.11.24 17:00buy limit56460.020.911600.000000.00000
132852021.11.24 17:55buy56460.020.911610.000000.00000
132862021.11.24 18:30buy limit56470.040.910010.000000.00000
132872021.11.25 10:57buy56470.040.909980.000000.00000
132882021.11.25 11:30buy limit56480.070.908380.000000.00000
132892021.11.26 02:12buy56480.070.908380.000000.00000
132902021.11.26 02:45buy limit56490.130.901980.000000.00000
132912021.11.26 11:00delete56490.130.901980.000000.00000
132922021.11.26 11:00close56480.070.910140.000000.000008.7414933.93
132932021.11.26 11:00close56470.040.910180.000000.000000.3014934.23
132942021.11.26 11:00close56460.020.910160.000000.00000-2.4314931.80
132952021.11.26 11:00close56450.010.910130.000000.00000-2.4114929.39
132962021.11.29 11:00sell56500.010.911020.000000.00000
132972021.11.29 11:45sell limit56510.020.912620.000000.00000
132982021.11.29 15:00delete56510.020.912620.000000.00000
132992021.11.29 15:00close56500.010.910200.000000.000000.5614929.95
133002021.11.30 07:30buy56520.010.908660.000000.00000
133012021.11.30 08:15buy limit56530.020.907060.000000.00000
133022021.11.30 08:30delete56530.020.907060.000000.00000
133032021.11.30 08:30close56520.010.909370.000000.000000.4814930.43
133042021.11.30 15:00sell56540.010.912380.000000.00000
133052021.11.30 15:45sell limit56550.020.915580.000000.00000
133062021.11.30 16:00modify56550.020.913980.000000.00000
133072021.11.30 16:47sell56550.020.913990.000000.00000
133082021.11.30 17:15sell limit56560.040.917190.000000.00000
133092021.11.30 17:30modify56560.040.915590.000000.00000
133102021.11.30 17:45delete56560.040.915590.000000.00000
133112021.11.30 17:45close56550.020.911770.000000.000003.1714933.60
133122021.11.30 17:45close56540.010.911770.000000.000000.4114934.01
133132021.12.02 06:30buy56570.010.909380.000000.00000
133142021.12.02 07:15buy limit56580.020.907780.000000.00000
133152021.12.02 14:45delete56580.020.907780.000000.00000
133162021.12.02 14:45close56570.010.910170.000000.000000.5414934.55
133172021.12.02 17:15sell56590.010.911390.000000.00000
133182021.12.02 17:45close56590.010.910550.000000.000000.5714935.12
133192021.12.03 15:45buy56600.010.902730.000000.00000
133202021.12.03 16:30buy limit56610.020.897930.000000.00000
133212021.12.03 16:48buy56610.020.897930.000000.00000
133222021.12.03 17:15buy limit56620.040.896330.000000.00000
133232021.12.06 02:45delete56620.040.896330.000000.00000
133242021.12.06 02:45close56610.020.900660.000000.000003.8514938.97
133252021.12.06 02:45close56600.010.900650.000000.00000-1.6014937.37
133262021.12.07 05:45sell56630.010.900550.000000.00000
133272021.12.07 06:30sell limit56640.020.902150.000000.00000
133282021.12.07 08:46sell56640.020.902170.000000.00000
133292021.12.07 09:15sell limit56650.040.903770.000000.00000
133302021.12.07 12:15delete56650.040.903770.000000.00000
133312021.12.07 12:15close56640.020.900860.000000.000001.8314939.20
133322021.12.07 12:15close56630.010.900870.000000.00000-0.2714938.93
133332021.12.08 04:30sell56660.010.901420.000000.00000
133342021.12.08 05:15sell limit56670.020.904620.000000.00000
133352021.12.08 05:30modify56670.020.903020.000000.00000
133362021.12.08 12:00delete56670.020.903020.000000.00000
133372021.12.08 12:00close56660.010.900560.000000.000000.5914939.52
133382021.12.09 06:45sell56680.010.908690.000000.00000
133392021.12.09 07:30sell limit56690.020.910290.000000.00000
133402021.12.09 10:00delete56690.020.910290.000000.00000
133412021.12.09 10:00close56680.010.907880.000000.000000.5514940.07
133422021.12.10 09:00sell56700.010.909530.000000.00000
133432021.12.10 09:45sell limit56710.020.911130.000000.00000
133442021.12.10 13:45delete56710.020.911130.000000.00000
133452021.12.10 13:45close56700.010.908700.000000.000000.5714940.64
133462021.12.10 16:00sell56720.010.911050.000000.00000
133472021.12.10 16:45sell limit56730.020.912650.000000.00000
133482021.12.10 21:39sell56730.020.912660.000000.00000
133492021.12.10 22:00sell limit56740.040.914260.000000.00000
133502021.12.13 02:00delete56740.040.914260.000000.00000
133512021.12.13 02:00close56730.020.911650.000000.000001.3614942.01
133522021.12.13 02:00close56720.010.911650.000000.00000-0.4914941.51
133532021.12.14 23:45sell56750.010.914010.000000.00000
133542021.12.15 00:30sell limit56760.020.915610.000000.00000
133552021.12.15 05:30delete56760.020.915610.000000.00000
133562021.12.15 05:30close56750.010.913250.000000.000000.5114942.02
133572021.12.17 15:15sell56770.010.918460.000000.00000
133582021.12.17 16:00sell limit56780.020.920060.000000.00000
133592021.12.17 17:30delete56780.020.920060.000000.00000
133602021.12.17 17:30close56770.010.916390.000000.000001.4814943.50
133612022.01.11 08:45buy56790.010.908160.000000.00000
133622022.01.11 09:30buy limit56800.020.906560.000000.00000
133632022.01.11 10:00delete56800.020.906560.000000.00000
133642022.01.11 10:00close56790.010.909100.000000.000000.6414944.14
133652022.01.12 10:30buy56810.010.904940.000000.00000
133662022.01.12 11:15buy limit56820.020.903340.000000.00000
133672022.01.12 15:45delete56820.020.903340.000000.00000
133682022.01.12 15:45close56810.010.907140.000000.000001.5714945.71
133692022.01.13 09:45sell56830.010.911810.000000.00000
133702022.01.13 10:30sell limit56840.020.913410.000000.00000
133712022.01.13 14:15delete56840.020.913410.000000.00000
133722022.01.13 14:15close56830.010.910820.000000.000000.6914946.40
133732022.01.14 11:00buy56850.010.907970.000000.00000
133742022.01.14 11:45buy limit56860.020.906370.000000.00000
133752022.01.14 15:31buy56860.020.906410.000000.00000
133762022.01.14 16:00buy limit56870.040.904810.000000.00000
133772022.01.14 20:00buy56870.040.904810.000000.00000
133782022.01.14 20:30buy limit56880.070.903210.000000.00000
133792022.01.17 03:46buy56880.070.903210.000000.00000
133802022.01.17 04:15buy limit56890.130.896810.000000.00000
133812022.01.20 03:15delete56890.130.896810.000000.00000
133822022.01.20 03:15close56880.070.905450.000000.0000010.1714956.56
133832022.01.20 03:15close56870.040.905410.000000.000000.9014957.46
133842022.01.20 03:15close56860.020.905460.000000.00000-1.8214955.64
133852022.01.20 03:15close56850.010.905450.000000.00000-2.0614953.59
133862022.01.20 15:45sell56900.010.905670.000000.00000
133872022.01.20 16:30sell limit56910.020.907270.000000.00000
133882022.01.20 20:00delete56910.020.907270.000000.00000
133892022.01.20 20:00close56900.010.904690.000000.000000.6814954.27
133902022.01.21 15:45sell56920.010.902300.000000.00000
133912022.01.21 16:30sell limit56930.020.903900.000000.00000
133922022.01.24 07:00delete56930.020.903900.000000.00000
133932022.01.24 07:00close56920.010.901540.000000.000000.5114954.77
133942022.01.25 02:45sell56940.010.905290.000000.00000
133952022.01.25 03:15close56940.010.904080.000000.000000.8514955.62
133962022.01.26 17:15sell56950.010.904310.000000.00000
133972022.01.26 17:45close56950.010.903320.000000.000000.6814956.30
133982022.01.27 15:45buy56960.010.896710.000000.00000
133992022.01.27 16:30buy limit56970.020.895110.000000.00000
134002022.01.27 17:00delete56970.020.895110.000000.00000
134012022.01.27 17:00close56960.010.897610.000000.000000.6214956.92
134022022.01.28 12:45buy56980.010.892620.000000.00000
134032022.01.28 13:30buy limit56990.020.889420.000000.00000
134042022.01.28 13:45modify56990.020.891020.000000.00000
134052022.01.28 15:28buy56990.020.891020.000000.00000
134062022.01.28 15:45close56990.020.892660.000000.000002.3214959.24
134072022.01.28 15:45close56980.010.892660.000000.00000-0.0114959.23
134082022.02.01 05:45buy57000.010.895200.000000.00000
134092022.02.01 06:30close57000.010.896520.000000.000000.9214960.15
134102022.02.01 13:45sell57010.010.900780.000000.00000
134112022.02.01 14:30sell limit57020.020.903980.000000.00000
134122022.02.01 14:45modify57020.020.902380.000000.00000
134132022.02.01 16:10sell57020.020.902380.000000.00000
134142022.02.01 16:45sell limit57030.040.903980.000000.00000
134152022.02.01 17:15delete57030.040.903980.000000.00000
134162022.02.01 17:15close57020.020.900200.000000.000003.1114963.26
134172022.02.01 17:15close57010.010.900210.000000.000000.3714963.63
134182022.02.02 11:45sell57040.010.905730.000000.00000
134192022.02.02 12:30sell limit57050.020.907330.000000.00000
134202022.02.02 16:00delete57050.020.907330.000000.00000
134212022.02.02 16:00close57040.010.904160.000000.000001.1114964.74
134222022.02.03 10:00sell57060.010.904470.000000.00000
134232022.02.03 10:45sell limit57070.020.906070.000000.00000
134242022.02.03 16:02sell57070.020.906080.000000.00000
134252022.02.03 16:30sell limit57080.040.907680.000000.00000
134262022.02.03 16:41sell57080.040.907700.000000.00000
134272022.02.03 17:00close57080.040.905950.000000.000004.9614969.70
134282022.02.03 17:00close57070.020.905930.000000.000000.1414969.84
134292022.02.03 17:00close57060.010.905980.000000.00000-1.1514968.69
134302022.02.04 01:15sell57090.010.905420.000000.00000
134312022.02.04 02:00sell limit57100.020.907020.000000.00000
134322022.02.04 08:45delete57100.020.907020.000000.00000
134332022.02.04 08:45close57090.010.904250.000000.000000.8214969.51
134342022.02.07 16:45sell57110.010.904650.000000.00000
134352022.02.07 17:30close57110.010.903370.000000.000000.9014970.41
134362022.02.08 02:30sell57120.010.903060.000000.00000
134372022.02.08 03:15sell limit57130.020.904660.000000.00000
134382022.02.08 03:54sell57130.020.904620.000000.00000
134392022.02.08 04:15sell limit57140.040.906220.000000.00000
134402022.02.08 07:15delete57140.040.906220.000000.00000
134412022.02.08 07:15close57130.020.903300.000000.000001.8514972.26
134422022.02.08 07:15close57120.010.903300.000000.00000-0.2214972.04
134432022.02.09 03:45sell57150.010.908650.000000.00000
134442022.02.09 04:30sell limit57160.020.910250.000000.00000
134452022.02.09 12:44sell57160.020.910250.000000.00000
134462022.02.09 13:15sell limit57170.040.913450.000000.00000
134472022.02.09 13:30modify57170.040.911850.000000.00000
134482022.02.09 16:44sell57170.040.911850.000000.00000
134492022.02.09 17:15sell limit57180.070.913450.000000.00000
134502022.02.09 18:15delete57180.070.913450.000000.00000
134512022.02.09 18:15close57170.040.910570.000000.000003.5814975.62
134522022.02.09 18:15close57160.020.910570.000000.00000-0.5514975.07
134532022.02.09 18:15close57150.010.910570.000000.00000-1.4514973.62
134542022.02.10 09:15sell57190.010.909780.000000.00000
134552022.02.10 10:00sell limit57200.020.911380.000000.00000
134562022.02.10 12:02sell57200.020.911380.000000.00000
134572022.02.10 12:30sell limit57210.040.912980.000000.00000
134582022.02.10 15:45delete57210.040.912980.000000.00000
134592022.02.10 15:45close57200.020.909750.000000.000002.3014975.92
134602022.02.10 15:45close57190.010.909740.000000.00000-0.0114975.91
134612022.02.11 20:45buy57220.010.908040.000000.00000
134622022.02.11 21:15close57220.010.909230.000000.000000.8314976.74
134632022.02.14 14:45sell57230.010.908240.000000.00000
134642022.02.14 15:15close57230.010.907580.000000.000000.4414977.18
134652022.02.15 02:00sell57240.010.907680.000000.00000
134662022.02.15 02:45sell limit57250.020.909280.000000.00000
134672022.02.15 07:30delete57250.020.909280.000000.00000
134682022.02.15 07:30close57240.010.906590.000000.000000.7514977.93
134692022.02.15 17:30sell57260.010.911020.000000.00000
134702022.02.15 18:15sell limit57270.020.912620.000000.00000
134712022.02.15 22:45delete57270.020.912620.000000.00000
134722022.02.15 22:45close57260.010.910300.000000.000000.4914978.42
134732022.02.16 09:00sell57280.010.911320.000000.00000
134742022.02.16 09:45sell limit57290.020.912920.000000.00000
134752022.02.16 10:30delete57290.020.912920.000000.00000
134762022.02.16 10:30close57280.010.910640.000000.000000.4614978.88
134772022.02.22 12:45sell57300.010.919450.000000.00000
134782022.02.22 13:30sell limit57310.020.921050.000000.00000
134792022.02.22 15:00delete57310.020.921050.000000.00000
134802022.02.22 15:00close57300.010.918200.000000.000000.8814979.76
134812022.02.28 13:30sell57320.010.920570.000000.00000
134822022.02.28 14:15sell limit57330.020.922170.000000.00000
134832022.02.28 14:30delete57330.020.922170.000000.00000
134842022.02.28 14:30close57320.010.919440.000000.000000.7914980.55
134852022.03.04 01:45sell57340.010.929750.000000.00000
134862022.03.04 02:30sell limit57350.020.931350.000000.00000
134872022.03.04 02:45delete57350.020.931350.000000.00000
134882022.03.04 02:45close57340.010.928130.000000.000001.1414981.69
134892022.03.07 01:30sell57360.010.941260.000000.00000
134902022.03.07 02:00close57360.010.940420.000000.000000.5714982.26
134912022.03.15 18:00buy57370.010.921510.000000.00000
134922022.03.15 18:45buy limit57380.020.918310.000000.00000
134932022.03.15 18:57buy57380.020.918310.000000.00000
134942022.03.15 19:30buy limit57390.040.916710.000000.00000
134952022.03.16 07:45delete57390.040.916710.000000.00000
134962022.03.16 07:45close57380.020.920060.000000.000002.4214984.68
134972022.03.16 07:45close57370.010.920060.000000.00000-1.1314983.56
134982022.03.21 15:30sell57400.010.934730.000000.00000
134992022.03.21 16:00close57400.010.933070.000000.000001.1714984.73
135002022.03.22 10:30sell57410.010.932270.000000.00000
135012022.03.22 11:15sell limit57420.020.935470.000000.00000
135022022.03.22 11:56sell57420.020.935470.000000.00000
135032022.03.22 12:30sell limit57430.040.937070.000000.00000
135042022.03.22 15:27sell57430.040.937040.000000.00000
135052022.03.22 16:00sell limit57440.070.938640.000000.00000
135062022.03.22 21:04sell57440.070.938640.000000.00000
135072022.03.22 21:30sell limit57450.130.945040.000000.00000
135082022.03.28 16:15delete57450.130.945040.000000.00000
135092022.03.28 16:15close57440.070.936930.000000.000007.8714992.59
135102022.03.28 16:15close57430.040.936930.000000.00000-0.1914992.40
135112022.03.28 16:15close57420.020.936930.000000.00000-2.4014990.01
135122022.03.28 16:15close57410.010.936930.000000.00000-3.5414986.47
135132022.04.01 10:15sell57460.010.937060.000000.00000
135142022.04.01 11:00sell limit57470.020.938660.000000.00000
135152022.04.01 11:18sell57470.020.938650.000000.00000
135162022.04.01 11:45sell limit57480.040.940250.000000.00000
135172022.04.01 15:46sell57480.040.940270.000000.00000
135182022.04.01 16:15close57480.040.939010.000000.000003.5314990.00
135192022.04.01 16:15close57470.020.939010.000000.00000-0.6114989.39
135202022.04.01 16:15close57460.010.939010.000000.00000-1.4714987.92
135212022.04.04 18:00sell57490.010.940670.000000.00000
135222022.04.04 18:45sell limit57500.020.945470.000000.00000
135232022.04.04 19:00modify57500.020.943870.000000.00000
135242022.04.05 04:15modify57500.020.942270.000000.00000
135252022.04.05 07:30sell57500.020.942320.000000.00000
135262022.04.05 08:00sell limit57510.040.950320.000000.00000
135272022.04.05 09:53sell57510.040.950340.000000.00000
135282022.04.05 10:15sell limit57520.070.951940.000000.00000
135292022.04.05 19:00delete57520.070.951940.000000.00000
135302022.04.05 19:00close57510.040.945940.000000.0000012.7215000.64
135312022.04.05 19:00close57500.020.945940.000000.00000-5.3714995.27
135322022.04.05 19:00close57490.010.945940.000000.00000-3.9014991.36
135332022.04.08 10:30buy57530.010.939420.000000.00000
135342022.04.08 11:15buy limit57540.020.937820.000000.00000
135352022.04.08 14:15delete57540.020.937820.000000.00000
135362022.04.08 14:15close57530.010.940250.000000.000000.5714991.93
135372022.04.14 03:15sell57550.010.937180.000000.00000
135382022.04.14 04:00sell limit57560.020.938780.000000.00000
135392022.04.14 04:45delete57560.020.938780.000000.00000
135402022.04.14 04:45close57550.010.935650.000000.000001.0814993.01
135412022.04.18 01:15sell57570.010.933160.000000.00000
135422022.04.18 02:00sell limit57580.020.934760.000000.00000
135432022.04.18 05:00delete57580.020.934760.000000.00000
135442022.04.18 05:00close57570.010.932240.000000.000000.6314993.64
135452022.04.19 11:15sell57590.010.930090.000000.00000
135462022.04.19 11:45close57590.010.929430.000000.000000.4414994.08
135472022.04.20 01:30sell57600.010.932130.000000.00000
135482022.04.20 02:15sell limit57610.020.933730.000000.00000
135492022.04.20 04:30delete57610.020.933730.000000.00000
135502022.04.20 04:30close57600.010.931350.000000.000000.5314994.61
135512022.04.22 06:15buy57620.010.925270.000000.00000
135522022.04.22 07:00buy limit57630.020.923670.000000.00000
135532022.04.22 09:51buy57630.020.923620.000000.00000
135542022.04.22 10:15buy limit57640.040.920420.000000.00000
135552022.04.22 10:30modify57640.040.922020.000000.00000
135562022.04.22 12:00delete57640.040.922020.000000.00000
135572022.04.22 12:00close57630.020.925180.000000.000002.2014996.81
135582022.04.22 12:00close57620.010.925180.000000.00000-0.1114996.70
135592022.04.26 06:15sell57650.010.917850.000000.00000
135602022.04.26 06:45close57650.010.916330.000000.000001.0714997.77
135612022.04.29 08:15sell57660.010.912640.000000.00000
135622022.04.29 08:45close57660.010.911770.000000.000000.5914998.36
135632022.05.03 03:45sell57670.010.910220.000000.00000
135642022.05.03 04:30sell limit57680.020.911820.000000.00000
135652022.05.03 05:13sell57680.020.911830.000000.00000
135662022.05.03 05:45sell limit57690.040.913430.000000.00000
135672022.05.03 06:45delete57690.040.913430.000000.00000
135682022.05.03 06:45close57680.020.910750.000000.000001.5014999.86
135692022.05.03 06:45close57670.010.910750.000000.00000-0.4314999.43
135702022.05.04 14:30sell57700.010.913860.000000.00000
135712022.05.04 15:15sell limit57710.020.915460.000000.00000
135722022.05.04 16:01sell57710.020.915460.000000.00000
135732022.05.04 16:30sell limit57720.040.917060.000000.00000
135742022.05.04 21:00sell57720.040.917160.000000.00000
135752022.05.04 21:30sell limit57730.070.920360.000000.00000
135762022.05.04 21:44sell57730.070.920320.000000.00000
135772022.05.04 22:15sell limit57740.130.926720.000000.00000
135782022.05.05 15:45delete57740.130.926720.000000.00000
135792022.05.05 15:45close57730.070.916930.000000.0000016.7815016.22
135802022.05.05 15:45close57720.040.916930.000000.000000.3315016.55
135812022.05.05 15:45close57710.020.916930.000000.00000-2.3315014.23
135822022.05.05 15:45close57700.010.916930.000000.00000-2.3215011.90
135832022.05.06 10:00buy57750.010.908910.000000.00000
135842022.05.06 10:30close57750.010.909710.000000.000000.5515012.45
135852022.05.06 15:45sell57760.010.913610.000000.00000
135862022.05.06 16:15close57760.010.910800.000000.000002.0215014.47
135872022.05.17 05:00sell57770.010.898450.000000.00000
135882022.05.17 05:45sell limit57780.020.900050.000000.00000
135892022.05.17 06:15delete57780.020.900050.000000.00000
135902022.05.17 06:15close57770.010.897610.000000.000000.5815015.05
135912022.05.17 09:45sell57790.010.899180.000000.00000
135922022.05.17 10:30sell limit57800.020.900780.000000.00000
135932022.05.17 11:28sell57800.020.900750.000000.00000
135942022.05.17 12:00sell limit57810.040.902350.000000.00000
135952022.05.17 15:55sell57810.040.902320.000000.00000
135962022.05.17 16:30sell limit57820.070.903920.000000.00000
135972022.05.17 16:45delete57820.070.903920.000000.00000
135982022.05.17 16:45close57810.040.900870.000000.000004.0915019.14
135992022.05.17 16:45close57800.020.900900.000000.00000-0.3015018.84
136002022.05.17 16:45close57790.010.900900.000000.00000-1.3015017.54
136012022.05.19 01:30sell57830.010.898160.000000.00000
136022022.05.19 02:15close57830.010.897310.000000.000000.5915018.13
136032022.05.20 17:00sell57840.010.904110.000000.00000
136042022.05.20 17:45close57840.010.903260.000000.000000.5815018.71
136052022.05.23 08:30sell57850.010.908000.000000.00000
136062022.05.23 09:15sell limit57860.020.911200.000000.00000
136072022.05.23 10:45modify57860.020.909600.000000.00000
136082022.05.23 12:05sell57860.020.909620.000000.00000
136092022.05.23 12:30sell limit57870.040.911220.000000.00000
136102022.05.23 17:45delete57870.040.911220.000000.00000
136112022.05.23 17:45close57860.020.908370.000000.000001.7515020.46
136122022.05.23 17:45close57850.010.908370.000000.00000-0.3215020.14
136132022.05.24 11:45buy57880.010.905150.000000.00000
136142022.05.24 12:30buy limit57890.020.903550.000000.00000
136152022.05.24 16:30delete57890.020.903550.000000.00000
136162022.05.24 16:30close57880.010.905920.000000.000000.5215020.66
136172022.05.24 17:00sell57900.010.906780.000000.00000
136182022.05.24 17:45sell limit57910.020.911580.000000.00000
136192022.05.24 18:00modify57910.020.909980.000000.00000
136202022.05.24 19:07sell57910.020.909990.000000.00000
136212022.05.24 19:30sell limit57920.040.911590.000000.00000
136222022.05.25 01:16sell57920.040.911620.000000.00000
136232022.05.25 01:45sell limit57930.070.913220.000000.00000
136242022.05.25 04:00delete57930.070.913220.000000.00000
136252022.05.25 04:00close57920.040.909860.000000.000005.0015025.66
136262022.05.25 04:00close57910.020.909860.000000.000000.0815025.74
136272022.05.25 04:00close57900.010.909860.000000.00000-2.3015023.44
136282022.05.27 02:00sell57940.010.907230.000000.00000
136292022.05.27 02:45sell limit57950.020.908830.000000.00000
136302022.05.27 04:49sell57950.020.908840.000000.00000
136312022.05.27 05:15sell limit57960.040.910440.000000.00000
136322022.05.27 06:24sell57960.040.910550.000000.00000
136332022.05.27 06:45sell limit57970.070.912150.000000.00000
136342022.05.27 16:36sell57970.070.912140.000000.00000
136352022.05.27 17:00sell limit57980.130.918540.000000.00000
136362022.05.27 20:00delete57980.130.918540.000000.00000
136372022.05.27 20:00close57970.070.910530.000000.000007.9715031.41
136382022.05.27 20:00close57960.040.910520.000000.00000-0.0715031.34
136392022.05.27 20:00close57950.020.910520.000000.00000-2.5415028.80
136402022.05.27 20:00close57940.010.910520.000000.00000-2.4415026.36
136412022.05.30 00:30sell57990.010.911140.000000.00000
136422022.05.30 01:15sell limit58000.020.912740.000000.00000
136432022.05.30 05:18sell58000.020.912740.000000.00000
136442022.05.30 05:45sell limit58010.040.914340.000000.00000
136452022.05.30 06:15delete58010.040.914340.000000.00000
136462022.05.30 06:15close58000.020.911520.000000.000001.7115028.07
136472022.05.30 06:15close57990.010.911510.000000.00000-0.3115027.76
136482022.06.01 03:45sell58020.010.908920.000000.00000
136492022.06.01 04:30sell limit58030.020.910520.000000.00000
136502022.06.01 04:45delete58030.020.910520.000000.00000
136512022.06.01 04:45close58020.010.907910.000000.000000.7015028.46
136522022.06.01 15:15sell58040.010.910750.000000.00000
136532022.06.01 16:00sell limit58050.020.912350.000000.00000
136542022.06.01 17:15delete58050.020.912350.000000.00000
136552022.06.01 17:15close58040.010.907280.000000.000002.5015030.96
136562022.06.03 15:45buy58060.010.908690.000000.00000
136572022.06.03 16:30buy limit58070.020.907090.000000.00000
136582022.06.03 18:50buy58070.020.907050.000000.00000
136592022.06.03 19:15buy limit58080.040.905450.000000.00000
136602022.06.06 06:30buy58080.040.905450.000000.00000
136612022.06.06 07:00buy limit58090.070.903850.000000.00000
136622022.06.06 11:00delete58090.070.903850.000000.00000
136632022.06.06 11:00close58080.040.906910.000000.000004.1215035.08
136642022.06.06 11:00close58070.020.906970.000000.00000-0.2615034.82
136652022.06.06 11:00close58060.010.906950.000000.00000-1.3415033.48
136662022.06.07 07:45sell58100.010.908570.000000.00000
136672022.06.07 08:15close58100.010.904590.000000.000002.8815036.36
136682022.06.08 06:15buy58110.010.904320.000000.00000
136692022.06.08 07:00buy limit58120.020.902720.000000.00000
136702022.06.08 09:48buy58120.020.902720.000000.00000
136712022.06.08 10:15buy limit58130.040.901120.000000.00000
136722022.06.08 11:42buy58130.040.901120.000000.00000
136732022.06.08 12:15buy limit58140.070.899520.000000.00000
136742022.06.08 14:15delete58140.070.899520.000000.00000
136752022.06.08 14:15close58130.040.902680.000000.000004.4115040.77
136762022.06.08 14:15close58120.020.902680.000000.00000-0.1415040.63
136772022.06.08 14:15close58110.010.902680.000000.00000-1.2415039.39
136782022.06.09 03:45buy58150.010.901400.000000.00000
136792022.06.09 04:30buy limit58160.020.899800.000000.00000
136802022.06.09 10:00delete58160.020.899800.000000.00000
136812022.06.09 10:00close58150.010.902330.000000.000000.6515040.04
136822022.06.09 12:00sell58170.010.903190.000000.00000
136832022.06.09 12:45sell limit58180.020.904790.000000.00000
136842022.06.09 13:00delete58180.020.904790.000000.00000
136852022.06.09 13:00close58170.010.902490.000000.000000.4815040.52
136862022.06.10 08:45sell58190.010.903050.000000.00000
136872022.06.10 09:30sell limit58200.020.904650.000000.00000
136882022.06.10 10:13sell58200.020.904660.000000.00000
136892022.06.10 10:45sell limit58210.040.907860.000000.00000
136902022.06.10 11:00modify58210.040.906260.000000.00000
136912022.06.10 11:01sell58210.040.906270.000000.00000
136922022.06.10 11:30sell limit58220.070.907870.000000.00000
136932022.06.10 13:20sell58220.070.907870.000000.00000
136942022.06.10 13:45sell limit58230.130.914270.000000.00000
136952022.06.10 15:45delete58230.130.914270.000000.00000
136962022.06.10 15:45close58220.070.905060.000000.0000014.1215054.64
136972022.06.10 15:45close58210.040.905030.000000.000003.4715058.11
136982022.06.10 15:45close58200.020.905020.000000.00000-0.6015057.51
136992022.06.10 15:45close58190.010.905000.000000.00000-1.4715056.04
137002022.06.16 03:15sell58240.010.904600.000000.00000
137012022.06.16 03:45close58240.010.903830.000000.000000.5215056.56
137022022.06.17 04:00buy58250.010.910220.000000.00000
137032022.06.17 04:45buy limit58260.020.908620.000000.00000
137042022.06.17 07:48buy58260.020.908620.000000.00000
137052022.06.17 08:15buy limit58270.040.907020.000000.00000
137062022.06.17 09:35buy58270.040.907030.000000.00000
137072022.06.17 10:00buy limit58280.070.903830.000000.00000
137082022.06.17 10:45modify58280.070.905430.000000.00000
137092022.06.17 17:06buy58280.070.905430.000000.00000
137102022.06.17 17:30buy limit58290.130.899030.000000.00000
137112022.06.20 10:45delete58290.130.899030.000000.00000
137122022.06.20 10:45close58280.070.907330.000000.000009.2615065.82
137132022.06.20 10:45close58270.040.907330.000000.000000.5915066.41
137142022.06.20 10:45close58260.020.907330.000000.00000-2.0315064.38
137152022.06.20 10:45close58250.010.907330.000000.00000-2.1915062.19
137162022.06.28 04:15sell58300.010.891800.000000.00000
137172022.06.28 05:00close58300.010.890920.000000.000000.6015062.79
137182022.06.28 09:30sell58310.010.892760.000000.00000
137192022.06.28 10:15sell limit58320.020.894360.000000.00000
137202022.06.28 10:30delete58320.020.894360.000000.00000
137212022.06.28 10:30close58310.010.891940.000000.000000.5615063.35
137222022.06.30 05:30sell58330.010.888800.000000.00000
137232022.06.30 06:15close58330.010.888150.000000.000000.4415063.79
137242022.06.30 16:30sell58340.010.891000.000000.00000
137252022.06.30 17:00close58340.010.889970.000000.000000.7215064.51
137262022.07.07 05:15sell58350.010.886840.000000.00000
137272022.07.07 06:00sell limit58360.020.888440.000000.00000
137282022.07.07 12:00sell58360.020.888470.000000.00000
137292022.07.07 12:30sell limit58370.040.890070.000000.00000
137302022.07.07 16:00delete58370.040.890070.000000.00000
137312022.07.07 16:00close58360.020.886880.000000.000002.2515066.76
137322022.07.07 16:00close58350.010.886860.000000.00000-0.0515066.71
137332022.07.12 02:15sell58380.010.876110.000000.00000
137342022.07.12 03:00sell limit58390.020.877710.000000.00000
137352022.07.12 04:15delete58390.020.877710.000000.00000
137362022.07.12 04:15close58380.010.875290.000000.000000.5615067.27
137372022.07.12 05:00sell58400.010.876830.000000.00000
137382022.07.12 05:45sell limit58410.020.878430.000000.00000
137392022.07.12 06:15delete58410.020.878430.000000.00000
137402022.07.12 06:15close58400.010.875840.000000.000000.6915067.96
137412022.07.13 05:15sell58420.010.880450.000000.00000
137422022.07.13 06:00sell limit58430.020.882050.000000.00000
137432022.07.13 10:53sell58430.020.882030.000000.00000
137442022.07.13 11:15sell limit58440.040.883630.000000.00000
137452022.07.13 13:50sell58440.040.883630.000000.00000
137462022.07.13 14:15sell limit58450.070.885230.000000.00000
137472022.07.13 15:45delete58450.070.885230.000000.00000
137482022.07.13 15:45close58440.040.879100.000000.0000013.1015081.06
137492022.07.13 15:45close58430.020.879160.000000.000004.1315085.19
137502022.07.13 15:45close58420.010.879090.000000.000000.9615086.15
137512022.07.13 17:15buy58460.010.873900.000000.00000
137522022.07.13 17:45close58460.010.878600.000000.000003.4015089.55
137532022.07.19 05:00sell58470.010.884620.000000.00000
137542022.07.19 05:45sell limit58480.020.887820.000000.00000
137552022.07.19 07:49sell58480.020.887830.000000.00000
137562022.07.19 08:15sell limit58490.040.889430.000000.00000
137572022.07.19 10:33sell58490.040.889430.000000.00000
137582022.07.19 11:00sell limit58500.070.892630.000000.00000
137592022.07.19 11:22sell58500.070.892630.000000.00000
137602022.07.19 11:45sell limit58510.130.899030.000000.00000
137612022.07.19 18:15delete58510.130.899030.000000.00000
137622022.07.19 18:15close58500.070.890220.000000.0000012.0715101.62
137632022.07.19 18:15close58490.040.890220.000000.00000-2.4715099.15
137642022.07.19 18:15close58480.020.890220.000000.00000-3.5815095.57
137652022.07.19 18:15close58470.010.890220.000000.00000-4.1415091.43
137662022.07.21 02:00sell58520.010.887960.000000.00000
137672022.07.21 02:30close58520.010.887260.000000.000000.4715091.90
137682022.07.21 07:45sell58530.010.888750.000000.00000
137692022.07.21 08:30sell limit58540.020.890350.000000.00000
137702022.07.21 09:30delete58540.020.890350.000000.00000
137712022.07.21 09:30close58530.010.887900.000000.000000.5815092.48
137722022.07.21 15:45sell58550.010.889940.000000.00000
137732022.07.21 16:15close58550.010.889170.000000.000000.5215093.00
137742022.07.26 04:30sell58560.010.894870.000000.00000
137752022.07.26 05:15sell limit58570.020.896470.000000.00000
137762022.07.26 06:15delete58570.020.896470.000000.00000
137772022.07.26 06:15close58560.010.893870.000000.000000.6915093.69
137782022.07.26 18:00sell58580.010.895700.000000.00000
137792022.07.26 18:30close58580.010.894380.000000.000000.9315094.62
137802022.07.27 04:45buy58590.010.891700.000000.00000
137812022.07.27 05:30buy limit58600.020.890100.000000.00000
137822022.07.27 12:15delete58600.020.890100.000000.00000
137832022.07.27 12:15close58590.010.893020.000000.000000.9315095.55
137842022.07.27 21:45sell58610.010.896510.000000.00000
137852022.07.27 22:30sell limit58620.020.899710.000000.00000
137862022.07.27 23:00modify58620.020.898110.000000.00000
137872022.07.28 13:00delete58620.020.898110.000000.00000
137882022.07.28 13:00close58610.010.895410.000000.000000.7315096.28
137892022.07.29 07:00sell58630.010.897260.000000.00000
137902022.07.29 07:45sell limit58640.020.898860.000000.00000
137912022.07.29 09:30sell58640.020.898860.000000.00000
137922022.07.29 10:00sell limit58650.040.900460.000000.00000
137932022.07.29 11:15delete58650.040.900460.000000.00000
137942022.07.29 11:15close58640.020.897750.000000.000001.5515097.83
137952022.07.29 11:15close58630.010.897750.000000.00000-0.4015097.43
137962022.08.01 05:30sell58660.010.895790.000000.00000
137972022.08.01 06:15close58660.010.894520.000000.000000.8915098.32
137982022.08.01 17:45sell58670.010.901940.000000.00000
137992022.08.01 18:30sell limit58680.020.903540.000000.00000
138002022.08.01 20:45delete58680.020.903540.000000.00000
138012022.08.01 20:45close58670.010.901260.000000.000000.4615098.78
138022022.08.02 07:45buy58690.010.898810.000000.00000
138032022.08.02 08:30buy limit58700.020.894010.000000.00000
138042022.08.02 09:58buy58700.020.893990.000000.00000
138052022.08.02 10:30buy limit58710.040.890790.000000.00000
138062022.08.02 11:30buy58710.040.890790.000000.00000
138072022.08.02 12:00buy limit58720.070.889190.000000.00000
138082022.08.02 18:00delete58720.070.889190.000000.00000
138092022.08.02 18:00close58710.040.894030.000000.000009.3315108.11
138102022.08.02 18:00close58700.020.894060.000000.000000.0215108.13
138112022.08.02 18:00close58690.010.894030.000000.00000-3.5415104.59
138122022.08.04 19:30sell58730.010.896300.000000.00000
138132022.08.04 20:15sell limit58740.020.897900.000000.00000
138142022.08.05 03:30delete58740.020.897900.000000.00000
138152022.08.05 03:30close58730.010.895440.000000.000000.5815105.16
138162022.08.05 10:00sell58750.010.897080.000000.00000
138172022.08.05 10:45sell limit58760.020.898680.000000.00000
138182022.08.05 11:00delete58760.020.898680.000000.00000
138192022.08.05 11:00close58750.010.896380.000000.000000.4715105.63
138202022.08.05 15:45buy58770.010.893370.000000.00000
138212022.08.05 16:30buy limit58780.020.891770.000000.00000
138222022.08.05 16:49buy58780.020.891750.000000.00000
138232022.08.05 17:15buy limit58790.040.890150.000000.00000
138242022.08.05 17:30delete58790.040.890150.000000.00000
138252022.08.05 17:30close58780.020.893190.000000.000002.0215107.65
138262022.08.05 17:30close58770.010.893210.000000.00000-0.1615107.49
138272022.08.08 04:30sell58800.010.894950.000000.00000
138282022.08.08 05:15sell limit58810.020.896550.000000.00000
138292022.08.08 07:59sell58810.020.896560.000000.00000
138302022.08.08 08:30sell limit58820.040.898160.000000.00000
138312022.08.08 10:48sell58820.040.898170.000000.00000
138322022.08.08 11:15sell limit58830.070.899770.000000.00000
138332022.08.08 14:02sell58830.070.899780.000000.00000
138342022.08.08 14:30sell limit58840.130.906180.000000.00000
138352022.08.08 15:45delete58840.130.906180.000000.00000
138362022.08.08 15:45close58830.070.898130.000000.000008.1715115.66
138372022.08.08 15:45close58820.040.898130.000000.00000-0.0415115.62
138382022.08.08 15:45close58810.020.898130.000000.00000-2.3815113.24
138392022.08.08 15:45close58800.010.898130.000000.00000-2.3715110.87
138402022.08.10 15:00sell58850.010.899300.000000.00000
138412022.08.10 15:45sell limit58860.020.907300.000000.00000
138422022.08.10 16:00modify58860.020.905700.000000.00000
138432022.08.10 16:05sell58860.020.905700.000000.00000
138442022.08.10 16:30sell limit58870.040.907300.000000.00000
138452022.08.10 19:12sell58870.040.907380.000000.00000
138462022.08.10 19:45sell limit58880.070.908980.000000.00000
138472022.08.10 21:30delete58880.070.908980.000000.00000
138482022.08.10 21:30close58870.040.905410.000000.000005.6015116.47
138492022.08.10 21:30close58860.020.905410.000000.000000.3415116.81
138502022.08.10 21:30close58850.010.905410.000000.00000-4.5115112.30
138512022.08.11 14:45sell58890.010.908080.000000.00000
138522022.08.11 15:30sell limit58900.020.909680.000000.00000
138532022.08.11 17:45delete58900.020.909680.000000.00000
138542022.08.11 17:45close58890.010.907260.000000.000000.5615112.86
138552022.08.12 13:15buy58910.010.906090.000000.00000
138562022.08.12 14:00buy limit58920.020.904490.000000.00000
138572022.08.12 15:15delete58920.020.904490.000000.00000
138582022.08.12 15:15close58910.010.906830.000000.000000.5015113.36
138592022.08.17 04:45buy58930.010.899280.000000.00000
138602022.08.17 05:15close58930.010.900950.000000.000001.1815114.54
138612022.08.18 03:45sell58940.010.896700.000000.00000
138622022.08.18 04:30sell limit58950.020.898300.000000.00000
138632022.08.18 05:00delete58950.020.898300.000000.00000
138642022.08.18 05:00close58940.010.895730.000000.000000.6715115.21
138652022.08.23 17:00sell58960.010.897230.000000.00000
138662022.08.23 17:45sell limit58970.020.900430.000000.00000
138672022.08.23 17:54sell58970.020.900440.000000.00000
138682022.08.23 18:15sell limit58980.040.902040.000000.00000
138692022.08.23 19:00delete58980.040.902040.000000.00000
138702022.08.23 19:00close58970.020.898780.000000.000002.3515117.56
138712022.08.23 19:00close58960.010.898780.000000.00000-1.1815116.38
138722022.08.25 03:15sell58990.010.896390.000000.00000
138732022.08.25 04:00sell limit59000.020.897990.000000.00000
138742022.08.25 04:30sell59000.020.897980.000000.00000
138752022.08.25 05:00sell limit59010.040.899580.000000.00000
138762022.08.25 07:29sell59010.040.899620.000000.00000
138772022.08.25 08:00sell limit59020.070.901220.000000.00000
138782022.08.25 09:44sell59020.070.901230.000000.00000
138792022.08.25 10:15sell limit59030.130.907630.000000.00000
138802022.08.26 19:45delete59030.130.907630.000000.00000
138812022.08.26 19:45close59020.070.899390.000000.000009.0515125.43
138822022.08.26 19:45close59010.040.899370.000000.000000.5115125.94
138832022.08.26 19:45close59000.020.899350.000000.00000-2.1115123.83
138842022.08.26 19:45close58990.010.899390.000000.00000-2.2515121.58
138852022.08.29 15:30sell59040.010.897970.000000.00000
138862022.08.29 16:15sell limit59050.020.899570.000000.00000
138872022.08.29 17:19sell59050.020.899570.000000.00000
138882022.08.29 17:45close59050.020.898280.000000.000001.8115123.39
138892022.08.29 17:45close59040.010.898280.000000.00000-0.2615123.13
138902022.09.01 18:00buy59060.010.893990.000000.00000
138912022.09.01 18:45buy limit59070.020.890790.000000.00000
138922022.09.01 21:15modify59070.020.892390.000000.00000
138932022.09.02 07:48buy59070.020.892390.000000.00000
138942022.09.02 08:15buy limit59080.040.890790.000000.00000
138952022.09.02 09:45delete59080.040.890790.000000.00000
138962022.09.02 09:45close59070.020.893550.000000.000001.6215124.75
138972022.09.02 09:45close59060.010.893550.000000.00000-0.3915124.36
138982022.09.09 02:15sell59090.010.884460.000000.00000
138992022.09.09 03:00sell limit59100.020.886060.000000.00000
139002022.09.09 03:31sell59100.020.886060.000000.00000
139012022.09.09 04:00sell limit59110.040.887660.000000.00000
139022022.09.09 05:23sell59110.040.887670.000000.00000
139032022.09.09 05:45sell limit59120.070.889270.000000.00000
139042022.09.09 06:53sell59120.070.889330.000000.00000
139052022.09.09 07:15sell limit59130.130.895730.000000.00000
139062022.09.13 12:07sell59130.130.895790.000000.00000
139072022.09.13 12:30sell limit59140.230.902190.000000.00000
139082022.09.13 15:45delete59140.230.902190.000000.00000
139092022.09.13 15:45close59130.130.889180.000000.0000062.4015186.76
139102022.09.13 15:45close59120.070.889180.000000.000000.2915187.04
139112022.09.13 15:45close59110.040.889080.000000.00000-4.4115182.64
139122022.09.13 15:45close59100.020.889090.000000.00000-4.5815178.06
139132022.09.13 15:45close59090.010.889020.000000.00000-3.4015174.66
139142022.09.15 01:15sell59150.010.888670.000000.00000
139152022.09.15 02:00sell limit59160.020.890270.000000.00000
139162022.09.15 05:03sell59160.020.890270.000000.00000
139172022.09.15 05:30sell limit59170.040.891870.000000.00000
139182022.09.15 11:30delete59170.040.891870.000000.00000
139192022.09.15 11:30close59160.020.888590.000000.000002.3815177.04
139202022.09.15 11:30close59150.010.888590.000000.000000.0215177.06
139212022.09.19 16:15sell59180.010.890470.000000.00000
139222022.09.19 17:00close59180.010.889630.000000.000000.5715177.63
139232022.09.20 16:15sell59190.010.893100.000000.00000
139242022.09.20 16:45close59190.010.892220.000000.000000.6115178.24
139252022.09.21 15:15sell59200.010.892910.000000.00000
139262022.09.21 16:00sell limit59210.020.894510.000000.00000
139272022.09.21 16:15delete59210.020.894510.000000.00000
139282022.09.21 16:15close59200.010.892200.000000.000000.4815178.72
139292022.09.21 21:45sell59220.010.894540.000000.00000
139302022.09.21 22:30sell limit59230.020.896140.000000.00000
139312022.09.21 22:45delete59230.020.896140.000000.00000
139322022.09.21 22:45close59220.010.893130.000000.000000.9915179.71
139332022.09.22 11:15sell59240.010.893180.000000.00000
139342022.09.22 12:00sell limit59250.020.894780.000000.00000
139352022.09.22 14:43sell59250.020.894770.000000.00000
139362022.09.22 15:15sell limit59260.040.896370.000000.00000
139372022.09.22 16:45delete59260.040.896370.000000.00000
139382022.09.22 16:45close59250.020.892940.000000.000002.6015182.31
139392022.09.22 16:45close59240.010.892960.000000.000000.1215182.43
139402022.09.28 03:15sell59270.010.883710.000000.00000
139412022.09.28 04:00sell limit59280.020.885310.000000.00000
139422022.09.28 04:30delete59280.020.885310.000000.00000
139432022.09.28 04:30close59270.010.882010.000000.000001.2115183.64
139442022.09.29 12:15sell59290.010.887270.000000.00000
139452022.09.29 13:00close59290.010.886320.000000.000000.6515184.29
139462022.10.03 17:30sell59300.010.888160.000000.00000
139472022.10.03 18:15sell limit59310.020.889760.000000.00000
139482022.10.03 19:00delete59310.020.889760.000000.00000
139492022.10.03 19:00close59300.010.887480.000000.000000.4615184.75
139502022.10.04 06:45buy59320.010.882910.000000.00000
139512022.10.04 07:30buy limit59330.020.878110.000000.00000
139522022.10.04 07:45modify59330.020.879710.000000.00000
139532022.10.04 09:00modify59330.020.881310.000000.00000
139542022.10.04 09:15delete59330.020.881310.000000.00000
139552022.10.04 09:15close59320.010.884170.000000.000000.8815185.63
139562022.10.05 03:00sell59340.010.879700.000000.00000
139572022.10.05 03:45close59340.010.878920.000000.000000.5315186.16
139582022.10.05 04:30sell59350.010.881410.000000.00000
139592022.10.05 05:00close59350.010.878970.000000.000001.7515187.91
139602022.10.05 09:45sell59360.010.880560.000000.00000
139612022.10.05 10:30close59360.010.879890.000000.000000.4515188.36
139622022.10.05 18:00sell59370.010.882090.000000.00000
139632022.10.05 18:45sell limit59380.020.883690.000000.00000
139642022.10.05 19:20sell59380.020.883720.000000.00000
139652022.10.05 19:45sell limit59390.040.885320.000000.00000
139662022.10.05 20:00delete59390.040.885320.000000.00000
139672022.10.05 20:00close59380.020.882220.000000.000002.1115190.47
139682022.10.05 20:00close59370.010.882220.000000.00000-0.1415190.33
139692022.10.07 15:45buy59400.010.878180.000000.00000
139702022.10.07 16:30buy limit59410.020.876580.000000.00000
139712022.10.07 16:44buy59410.020.876530.000000.00000
139722022.10.07 17:15buy limit59420.040.874930.000000.00000
139732022.10.07 18:36buy59420.040.874930.000000.00000
139742022.10.07 19:00buy limit59430.070.873330.000000.00000
139752022.10.07 23:29buy59430.070.873370.000000.00000
139762022.10.10 01:15buy limit59440.130.866970.000000.00000
139772022.10.10 11:16buy59440.130.866970.000000.00000
139782022.10.10 11:45buy limit59450.230.860570.000000.00000
139792022.10.20 04:56buy59450.230.860590.000000.00000
139802022.10.20 05:30buy limit59460.410.854190.000000.00000
139812022.10.20 17:30delete59460.410.854190.000000.00000
139822022.10.20 17:30close59450.230.867680.000000.00000118.4715308.80
139832022.10.20 17:30close59440.130.867680.000000.000001.6715310.48
139842022.10.20 17:30close59430.070.867680.000000.00000-32.1015278.38
139852022.10.20 17:30close59420.040.867700.000000.00000-22.8515255.53
139862022.10.20 17:30close59410.020.867690.000000.00000-13.7815241.75
139872022.10.20 17:30close59400.010.867710.000000.00000-8.0815233.67
139882022.10.25 01:45sell59470.010.866670.000000.00000
139892022.10.25 02:30sell limit59480.020.868270.000000.00000
139902022.10.25 16:13sell59480.020.868280.000000.00000
139912022.10.25 16:45sell limit59490.040.871480.000000.00000
139922022.10.25 17:01sell59490.040.871420.000000.00000
139932022.10.25 17:30sell limit59500.070.873020.000000.00000
139942022.10.26 01:30delete59500.070.873020.000000.00000
139952022.10.26 01:30close59490.040.869420.000000.000005.6315239.30
139962022.10.26 01:30close59480.020.869440.000000.00000-1.8015237.50
139972022.10.26 01:30close59470.010.869430.000000.00000-2.0715235.43
139982022.10.26 06:30sell59510.010.870800.000000.00000
139992022.10.26 07:15sell limit59520.020.872400.000000.00000
140002022.10.26 09:13sell59520.020.872410.000000.00000
140012022.10.26 09:45sell limit59530.040.874010.000000.00000
140022022.10.26 09:52sell59530.040.874060.000000.00000
140032022.10.26 10:15sell limit59540.070.875660.000000.00000
140042022.10.26 10:42sell59540.070.875670.000000.00000
140052022.10.26 11:15sell limit59550.130.882070.000000.00000
140062022.10.26 17:00sell59550.130.882040.000000.00000
140072022.10.26 17:30sell limit59560.230.888440.000000.00000
140082022.10.27 12:45delete59560.230.888440.000000.00000
140092022.10.27 12:45close59550.130.877840.000000.0000038.8815274.31
140102022.10.27 12:45close59540.070.877840.000000.00000-11.7115262.60
140112022.10.27 12:45close59530.040.877840.000000.00000-11.4115251.20
140122022.10.27 12:45close59520.020.877840.000000.00000-8.1215243.08
140132022.10.27 12:45close59510.010.877840.000000.00000-5.2315237.85
140142022.11.02 05:00sell59570.010.872700.000000.00000
140152022.11.02 05:45sell limit59580.020.874300.000000.00000
140162022.11.02 15:42sell59580.020.874320.000000.00000
140172022.11.02 16:15sell limit59590.040.875920.000000.00000
140182022.11.02 20:00sell59590.040.875970.000000.00000
140192022.11.02 20:30sell limit59600.070.879170.000000.00000
140202022.11.02 20:35sell59600.070.879180.000000.00000
140212022.11.02 21:00close59600.070.875350.000000.0000019.3415257.19
140222022.11.02 21:00close59590.040.875340.000000.000001.6915258.88
140232022.11.02 21:00close59580.020.875280.000000.00000-1.4815257.40
140242022.11.02 21:00close59570.010.875250.000000.00000-1.9115255.49
140252022.11.04 04:15sell59610.010.865270.000000.00000
140262022.11.04 05:00sell limit59620.020.866870.000000.00000
140272022.11.04 05:10sell59620.020.866830.000000.00000
140282022.11.04 05:45sell limit59630.040.868430.000000.00000
140292022.11.04 07:19sell59630.040.868430.000000.00000
140302022.11.04 07:45sell limit59640.070.870030.000000.00000
140312022.11.04 08:00delete59640.070.870030.000000.00000
140322022.11.04 08:00close59630.040.866670.000000.000004.9915260.48
140332022.11.04 08:00close59620.020.866670.000000.000000.1515260.63
140342022.11.04 08:00close59610.010.866670.000000.00000-1.0615259.57
140352022.11.04 13:15sell59650.010.869310.000000.00000
140362022.11.04 14:00sell limit59660.020.870910.000000.00000
140372022.11.04 14:45delete59660.020.870910.000000.00000
140382022.11.04 14:45close59650.010.867130.000000.000001.5615261.13
140392022.11.07 11:15sell59670.010.871850.000000.00000
140402022.11.07 12:00sell limit59680.020.873450.000000.00000
140412022.11.07 14:15delete59680.020.873450.000000.00000
140422022.11.07 14:15close59670.010.871180.000000.000000.4515261.58
140432022.11.08 11:45sell59690.010.874640.000000.00000
140442022.11.08 12:30sell limit59700.020.876240.000000.00000
140452022.11.08 13:00delete59700.020.876240.000000.00000
140462022.11.08 13:00close59690.010.873850.000000.000000.5315262.11
140472022.11.10 03:30sell59710.010.870400.000000.00000
140482022.11.10 04:00close59710.010.869590.000000.000000.5515262.66
140492022.11.10 15:45sell59720.010.876540.000000.00000
140502022.11.10 16:15close59720.010.874720.000000.000001.2915263.95
140512022.11.15 09:15sell59730.010.893810.000000.00000
140522022.11.15 10:00sell limit59740.020.897010.000000.00000
140532022.11.15 11:00modify59740.020.895410.000000.00000
140542022.11.15 11:04sell59740.020.895420.000000.00000
140552022.11.15 11:30sell limit59750.040.897020.000000.00000
140562022.11.15 11:52sell59750.040.897070.000000.00000
140572022.11.15 12:15sell limit59760.070.898670.000000.00000
140582022.11.15 15:30delete59760.070.898670.000000.00000
140592022.11.15 15:30close59750.040.895510.000000.000004.4115268.36
140602022.11.15 15:30close59740.020.895750.000000.00000-0.5615267.80
140612022.11.15 15:30close59730.010.896110.000000.00000-1.7215266.08
140622022.11.15 18:00sell59770.010.900650.000000.00000
140632022.11.15 18:45sell limit59780.020.902250.000000.00000
140642022.11.15 20:30delete59780.020.902250.000000.00000
140652022.11.15 20:30close59770.010.898980.000000.000001.1815267.26
140662022.11.23 17:00sell59790.010.896340.000000.00000
140672022.11.23 17:45sell limit59800.020.899540.000000.00000
140682022.11.23 18:25sell59800.020.899540.000000.00000
140692022.11.23 19:00sell limit59810.040.901140.000000.00000
140702022.11.24 05:21sell59810.040.901320.000000.00000
140712022.11.24 05:45sell limit59820.070.902920.000000.00000
140722022.11.24 12:30delete59820.070.902920.000000.00000
140732022.11.24 12:30close59810.040.899320.000000.000005.7015272.96
140742022.11.24 12:30close59800.020.899280.000000.000000.2115273.17
140752022.11.24 12:30close59790.010.899280.000000.00000-2.2315270.93
140762022.11.29 05:30sell59830.010.900210.000000.00000
140772022.11.29 06:15sell limit59840.020.901810.000000.00000
140782022.11.29 09:48sell59840.020.901780.000000.00000
140792022.11.29 10:15sell limit59850.040.903380.000000.00000
140802022.11.29 10:36sell59850.040.903380.000000.00000
140812022.11.29 11:00sell limit59860.070.904980.000000.00000
140822022.11.29 12:18sell59860.070.905060.000000.00000
140832022.11.29 12:45sell limit59870.130.911460.000000.00000
140842022.11.29 16:09sell59870.130.911460.000000.00000
140852022.11.29 16:30sell limit59880.230.917860.000000.00000
140862022.11.30 01:30delete59880.230.917860.000000.00000
140872022.11.30 01:30close59870.130.907370.000000.0000038.2215309.15
140882022.11.30 01:30close59860.070.907370.000000.00000-12.2215296.93
140892022.11.30 01:30close59850.040.907370.000000.00000-11.9115285.02
140902022.11.30 01:30close59840.020.907370.000000.00000-8.2915276.74
140912022.11.30 01:30close59830.010.907370.000000.00000-5.2915271.44
140922022.11.30 09:15sell59890.010.910030.000000.00000
140932022.11.30 10:00sell limit59900.020.911630.000000.00000
140942022.11.30 15:00delete59900.020.911630.000000.00000
140952022.11.30 15:00close59890.010.908990.000000.000000.7215272.16
140962022.12.02 15:45buy59910.010.911980.000000.00000
140972022.12.02 16:30buy limit59920.020.910380.000000.00000
140982022.12.02 18:00delete59920.020.910380.000000.00000
140992022.12.02 18:00close59910.010.912770.000000.000000.5315272.69